Coinracer reloaded Historical Data

CRACER Page 2
Download
Date Close Price change Market cap Trading volume
May 30, 2024 $ 0.00434
-3.47%
$ 434,168 $ 2,290
May 29, 2024 $ 0.0045
+5.15%
$ 450,020 $ 8,192
May 27, 2024 $ 0.00468
+2.99%
$ 467,922 $ 4,449
May 26, 2024 $ 0.00454
-0.75%
$ 454,264 $ 4,313
May 24, 2024 $ 0.00513
+1.24%
$ -- $ 2,246
May 23, 2024 $ 0.00505
-6.04%
$ 505,356 $ 2,217
May 22, 2024 $ 0.00538
-11.13%
$ 538,118 $ 9,035
May 21, 2024 $ 0.00606
-9.31%
$ 605,792 $ 14,684
May 20, 2024 $ 0.00668
+29.32%
$ 667,852 $ 5,830
May 19, 2024 $ 0.00516
+0.94%
$ 516,155 $ 8,926
May 17, 2024 $ 0.00507
+4.35%
$ -- $ 6,134
May 16, 2024 $ 0.00486
-1.37%
$ 486,027 $ 5,888
May 15, 2024 $ 0.00493
+3.64%
$ 493,235 $ 12,093
May 14, 2024 $ 0.00476
+0.60%
$ 475,993 $ 4,278
May 13, 2024 $ 0.00473
-11.79%
$ 473,010 $ 40,813
May 12, 2024 $ 0.00536
-4.25%
$ 536,422 $ 4,577
May 11, 2024 $ 0.0056
-0.81%
$ 560,008 $ 2,128
May 10, 2024 $ 0.00565
-18.43%
$ 564,765 $ 15,990
May 9, 2024 $ 0.00692
+1.62%
$ 692,098 $ 2,482
May 8, 2024 $ 0.00681
-2.29%
$ 680,954 $ 2,263
May 7, 2024 $ 0.00698
-1.75%
$ 698,169 $ 3,319
May 4, 2024 $ 0.00681
+0.13%
$ 681,111 $ 3,123
May 3, 2024 $ 0.00677
-0.44%
$ 677,358 $ 8,320
May 2, 2024 $ 0.0068
+2.85%
$ 680,451 $ 12,631
May 1, 2024 $ 0.00661
+0.21%
$ 662,254 $ 7,592
Apr 30, 2024 $ 0.0066
+1.05%
$ 660,322 $ 23,155
Apr 29, 2024 $ 0.00653
-12.42%
$ 653,496 $ 4,287
Apr 28, 2024 $ 0.00746
-1.72%
$ 746,184 $ 2,106
Apr 27, 2024 $ 0.00759
-6.38%
$ 759,282 $ 6,866
Apr 26, 2024 $ 0.00811
-1.41%
$ 811,068 $ 2,444
Apr 25, 2024 $ 0.00823
-9.93%
$ 822,716 $ 17,145
Apr 24, 2024 $ 0.00913
-2.32%
$ 913,042 $ 18,509
Apr 23, 2024 $ 0.00935
-31.48%
$ 934,574 $ 29,027
Apr 22, 2024 $ 0.0136
+1.24%
$ 1.36 million $ 5,461
Apr 21, 2024 $ 0.0135
-11.35%
$ 1.35 million $ 10,623
Apr 20, 2024 $ 0.0152
+1.80%
$ 1.52 million $ 54,218
Apr 19, 2024 $ 0.0149
+28.07%
$ 1.49 million $ 66,042
Apr 18, 2024 $ 0.0117
-23.20%
$ 1.17 million $ 35,238
Apr 17, 2024 $ 0.0152
-21.70%
$ 1.52 million $ 51,085
Apr 16, 2024 $ 0.0194
+41.92%
$ 1.94 million $ 234,202
Apr 15, 2024 $ 0.0137
+16.24%
$ 1.37 million $ 42,552
Apr 14, 2024 $ 0.0116
+11.75%
$ 1.16 million $ 24,521
Apr 13, 2024 $ 0.0104
-9.75%
$ 1.04 million $ 4,998
Apr 12, 2024 $ 0.0115
-13.92%
$ 1.15 million $ 29,920
Apr 11, 2024 $ 0.0134
-8.29%
$ 1.34 million $ 14,472
Apr 10, 2024 $ 0.0146
-3.11%
$ 1.46 million $ 13,324
Apr 9, 2024 $ 0.0151
+3.41%
$ 1.51 million $ 52,030
Apr 8, 2024 $ 0.0146
+10.58%
$ 1.46 million $ 44,322
Apr 7, 2024 $ 0.0132
+13.78%
$ 1.32 million $ 20,563
Apr 6, 2024 $ 0.0116
+0.46%
$ 1.16 million $ 17,951