Coinracer reloaded Historical Data

CRACER
Download
Date Close Price change Market cap Trading volume
Apr 8, 2025 $ 0.000248
+0.47%
$ -- $ 9.59 billion
Apr 7, 2025 $ 0.000247
-0.25%
$ 24,703 $ 56,576
Mar 22, 2025 $ 0.000358
+0.00%
$ -- $ 173
Mar 17, 2025 $ 0.000309
+0.00%
$ -- $ 42
Mar 7, 2025 $ 0.000327
+0.00%
$ 32,736 $ 1
Feb 28, 2025 $ 0.000324
+0.00%
$ 32,421 $ 94
Feb 21, 2025 $ 0.000355
+0.00%
$ 35,506 $ 2
Jan 19, 2025 $ 0.000585
+7.45%
$ 58,512 $ 95
Jan 5, 2025 $ 0.000717
-0.65%
$ -- $ 33
Jan 4, 2025 $ 0.000722
+1.60%
$ 72,165 $ 33
Nov 27, 2024 $ 0.000423
-0.01%
$ -- $ 304
Nov 26, 2024 $ 0.000425
-5.05%
$ 42,477 $ 305
Nov 5, 2024 $ 0.000636
-2.14%
$ -- $ 1,387
Oct 8, 2024 $ 0.000693
+0.02%
$ -- $ 11
Oct 7, 2024 $ 0.000693
-3.04%
$ 69,295 $ 11
Oct 6, 2024 $ 0.000735
+0.91%
$ 73,477 $ 738
Oct 5, 2024 $ 0.000728
-3.92%
$ 72,806 $ 1,369
Oct 3, 2024 $ 0.00074
-0.90%
$ -- $ 30
Oct 2, 2024 $ 0.000748
-3.27%
$ 74,772 $ 102
Aug 9, 2024 $ 0.000949
-2.87%
$ -- $ 2,116
Aug 8, 2024 $ 0.000966
+3.46%
$ 96,562 $ 2,122
Jul 25, 2024 $ 0.00144
-5.18%
$ 143,774 $ 2,759
Jul 24, 2024 $ 0.00152
-2.49%
$ 151,592 $ 2,944
Jul 20, 2024 $ 0.00179
+0.01%
$ -- $ 3,050
Jul 19, 2024 $ 0.00179
+0.45%
$ 178,517 $ 3,050
Jul 13, 2024 $ 0.00184
-0.28%
$ -- $ 2,893
Jul 12, 2024 $ 0.00184
+0.76%
$ 184,135 $ 2,904
Jul 11, 2024 $ 0.00188
+0.32%
$ -- $ 2,498
Jul 10, 2024 $ 0.00187
-1.17%
$ 186,955 $ 2,480
Jun 30, 2024 $ 0.0019
+0.59%
$ -- $ 2,119
Jun 29, 2024 $ 0.00189
-6.48%
$ 189,261 $ 2,107
Jun 28, 2024 $ 0.00202
-6.48%
$ 202,410 $ 7,182
Jun 27, 2024 $ 0.00216
+0.75%
$ 216,401 $ 4,009
Jun 20, 2024 $ 0.00226
-1.61%
$ -- $ 3,482
Jun 19, 2024 $ 0.00229
+4.77%
$ 229,088 $ 3,538
Jun 18, 2024 $ 0.00218
-5.12%
$ 218,491 $ 2,075
Jun 17, 2024 $ 0.0023
-2.21%
$ 230,099 $ 2,187
Jun 14, 2024 $ 0.00235
-1.89%
$ 234,811 $ 4,346
Jun 13, 2024 $ 0.00239
-6.74%
$ 239,441 $ 6,438
Jun 12, 2024 $ 0.00277
+3.19%
$ -- $ 2,996
Jun 11, 2024 $ 0.00268
-8.78%
$ 268,401 $ 8,683
Jun 8, 2024 $ 0.00316
+0.14%
$ 316,131 $ 2,648
Jun 7, 2024 $ 0.00316
-5.99%
$ 315,786 $ 2,645
Jun 6, 2024 $ 0.00336
+12.61%
$ 335,973 $ 17,162
Jun 5, 2024 $ 0.00298
-11.95%
$ 298,380 $ 17,923
Jun 4, 2024 $ 0.00339
-21.34%
$ 338,929 $ 36,430
Jun 3, 2024 $ 0.00431
-5.63%
$ 430,794 $ 2,864
Jun 2, 2024 $ 0.00457
+1.07%
$ 456,628 $ 3,470
Jun 1, 2024 $ 0.00452
+4.96%
$ 451,768 $ 9,128
May 31, 2024 $ 0.00432
-0.42%
$ -- $ 2,282
Download