LaserCat Historical Data

LaserCat
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $ 0.0000252
+0.00%
$ -- $ 0
Today, at 11 AM $ 0.0000252
+0.00%
$ -- $ 0
Yesterday, at 3 PM $ 0.0000333
+0.00%
$ -- $ 20
Jul 11, 5 PM $ 0.0000259
+0.00%
$ -- $ 63
Jul 11, 7 AM $ 0.0000259
-3.09%
$ -- $ 90
Jul 10, 3 PM $ 0.0000264
+0.00%
$ -- $ 35
Jul 8, 2 AM $ 0.000027
+0.00%
$ -- $ 576
Jul 7, 9 PM $ 0.0000274
+0.00%
$ -- $ 615
Jul 7, 2 PM $ 0.0000276
+0.00%
$ -- $ 7,386
Jul 7, 1 PM $ 0.0000286
+0.00%
$ -- $ 7,669
Jul 7, 9 AM $ 0.0000274
+0.00%
$ -- $ 8,027
Jul 7, 7 AM $ 0.0000282
-0.04%
$ -- $ 9,408
Jul 7, 6 AM $ 0.0000281
+0.00%
$ -- $ 9,381
Jul 7, 3 AM $ 0.00003
-1.03%
$ -- $ 12,119
Jul 7, 1 AM $ 0.0000307
+0.00%
$ -- $ 17,040
Jul 7, 12 AM $ 0.0000311
+0.00%
$ -- $ 34,499
Jul 6, 4 PM $ 0.0000309
-2.40%
$ -- $ 36,761
Jul 6, 3 PM $ 0.0000322
-1.20%
$ -- $ 34,234
Jul 6, 2 PM $ 0.00003
-1.01%
$ -- $ 33,593
Jul 6, 1 PM $ 0.0000308
-6.27%
$ -- $ 33,639
Jul 6, 12 PM $ 0.0000331
-9.30%
$ -- $ 36,600
Jul 6, 11 AM $ 0.0000372
+0.00%
$ -- $ 37,978
Jul 6, 10 AM $ 0.0000372
-1.71%
$ -- $ 38,706
Jul 6, 9 AM $ 0.0000381
-9.77%
$ -- $ 126,842
Jul 6, 8 AM $ 0.0000436
-8.25%
$ -- $ 126,901
Jul 6, 7 AM $ 0.0000479
+0.00%
$ -- $ 126,603
Jul 6, 6 AM $ 0.0000487
-7.40%
$ -- $ 126,658
Jul 6, 5 AM $ 0.0000509
+13.44%
$ -- $ 125,137
Jul 6, 4 AM $ 0.0000449
-11.90%
$ -- $ 124,839
Jul 6, 3 AM $ 0.0000531
-8.92%
$ -- $ 123,902
Jul 6, 2 AM $ 0.0000602
-7.66%
$ -- $ 123,533
Jul 6, 1 AM $ 0.0000658
-2.38%
$ -- $ 122,110
Jul 6, 12 AM $ 0.0000674
+62.52%
$ -- $ 105,388
Jul 5, 10 PM $ 0.0000399
+1.21%
$ -- $ 101,639
Jul 5, 4 PM $ 0.0000349
+0.00%
$ -- $ 99,281
Download