$200 and a dream Historical Data

200
Download
Date Close Price change Market cap Trading volume
9:17 PM $ 0.0000101
+0.00%
$ -- $ 45,449
9:14 PM $ 0.0000101
+0.00%
$ -- $ 45,448
9:13 PM $ 0.0000101
+0.00%
$ -- $ 45,458
9:10 PM $ 0.0000116
+0.00%
$ -- $ 45,058
9:08 PM $ 0.0000112
+0.00%
$ -- $ 45,012
9:07 PM $ 0.0000117
+0.00%
$ -- $ 44,874
8:56 PM $ 0.0000128
+0.00%
$ -- $ 44,538
8:53 PM $ 0.0000138
+0.00%
$ -- $ 44,399
8:52 PM $ 0.0000139
+0.00%
$ -- $ 44,399
8:51 PM $ 0.0000139
+0.00%
$ -- $ 44,389
8:48 PM $ 0.0000138
-1.81%
$ -- $ 44,221
8:45 PM $ 0.0000134
+10.14%
$ -- $ 43,992
8:43 PM $ 0.0000122
+0.00%
$ -- $ 43,884
8:39 PM $ 0.0000116
+0.00%
$ -- $ 43,865
8:36 PM $ 0.0000114
+0.00%
$ -- $ 43,861
8:35 PM $ 0.0000114
+0.00%
$ -- $ 43,796
8:34 PM $ 0.0000117
+0.00%
$ -- $ 43,670
8:31 PM $ 0.0000101
+0.00%
$ -- $ 43,464
8:30 PM $ 0.0000101
+0.00%
$ -- $ 43,405
8:28 PM $ 0.0₅983
+0.00%
$ -- $ 43,369
8:25 PM $ 0.0₅959
+0.00%
$ -- $ 43,359
8:21 PM $ 0.0₅957
+0.00%
$ -- $ 43,363
8:20 PM $ 0.0₅956
+0.00%
$ -- $ 43,353
8:18 PM $ 0.0₅953
+0.00%
$ -- $ 43,264
8:17 PM $ 0.0₅918
+0.00%
$ -- $ 43,253
8:13 PM $ 0.0₅983
+0.00%
$ -- $ 43,133
8:07 PM $ 0.0₅988
+0.00%
$ -- $ 43,148
8:05 PM $ 0.0₅989
+2.36%
$ -- $ 43,031
8:04 PM $ 0.0₅998
+0.00%
$ -- $ 42,943
8:02 PM $ 0.0000104
+0.00%
$ -- $ 42,947
8:01 PM $ 0.0000104
+0.00%
$ -- $ 42,958
7:57 PM $ 0.0000104
+0.00%
$ -- $ 42,911
7:56 PM $ 0.0000106
+0.00%
$ -- $ 42,875
7:53 PM $ 0.0000108
+0.00%
$ -- $ 42,849
7:50 PM $ 0.0000108
+0.00%
$ -- $ 42,697
7:47 PM $ 0.0000114
+0.00%
$ -- $ 42,615
7:46 PM $ 0.0000118
+0.00%
$ -- $ 42,597
7:45 PM $ 0.0000115
+0.00%
$ -- $ 42,602
7:44 PM $ 0.0000115
+0.00%
$ -- $ 42,598
7:43 PM $ 0.0000116
+0.00%
$ -- $ 42,591
7:42 PM $ 0.0000116
+0.00%
$ -- $ 42,597
7:41 PM $ 0.0000116
+0.33%
$ -- $ 42,556
7:40 PM $ 0.0000114
+0.00%
$ -- $ 42,452
7:37 PM $ 0.0000109
+0.00%
$ -- $ 42,367
7:35 PM $ 0.0000105
+0.00%
$ -- $ 42,345
7:34 PM $ 0.0000105
+0.00%
$ -- $ 42,314
7:28 PM $ 0.0000115
+0.00%
$ -- $ 42,111
7:24 PM $ 0.000013
+0.87%
$ -- $ 41,774
7:21 PM $ 0.0000129
+0.09%
$ -- $ 41,795
7:19 PM $ 0.0000129
+8.50%
$ -- $ 41,601
Download