SATO Historical Data

SATO
Download
Date Close Price change Market cap Trading volume
Mar 19, 2026 $ 0.0₆371
+39.00%
$ 156,174 $ 116
Mar 18, 2026 $ 0.0₆155
+0.00%
$ -- $ 2
Mar 17, 2026 $ 0.0₆234
+6.72%
$ -- $ 15
Mar 16, 2026 $ 0.0₆187
+0.00%
$ 78,699 $ 8
Mar 4, 2026 $ 0.0₆158
+23.71%
$ -- $ 9
Feb 9, 2026 $ 0.0₆158
+45.71%
$ 66,269 $ 7
Feb 8, 2026 $ 0.0₆152
+0.00%
$ -- $ 1
Feb 3, 2026 $ 0.0₆141
+0.00%
$ 59,514 $ 1
Jan 16, 2026 $ 0.0₆37
+0.00%
$ -- $ 16
Jan 15, 2026 $ 0.0₆245
-45.84%
$ 190,510 $ 17
Jan 13, 2026 $ 0.0₆142
+0.00%
$ -- $ 18
Jan 12, 2026 $ 0.0₆253
-7.24%
$ 106,639 $ 45
Jan 7, 2026 $ 0.0₆363
+0.02%
$ -- $ 31
Jan 6, 2026 $ 0.0₆333
-9.43%
$ 140,218 $ 17
Jan 4, 2026 $ 0.0₆179
-64.24%
$ -- $ 3
Jan 3, 2026 $ 0.0₆318
-7.91%
$ -- $ 1
Dec 5, 2025 $ 0.0₆413
+0.00%
$ -- $ 11
Sep 9, 2025 $ 0.0₆659
+6.65%
$ -- $ 231
Sep 8, 2025 $ 0.0₆618
-0.54%
$ 259,846 $ 45
Sep 7, 2025 $ 0.0₆623
+1.12%
$ 261,972 $ 0
Sep 6, 2025 $ 0.0₆617
-8.39%
$ 259,362 $ 1
Sep 5, 2025 $ 0.0₆674
+2.90%
$ 283,354 $ 1
Sep 4, 2025 $ 0.0₆733
-4.57%
$ 271,677 $ 221
Sep 3, 2025 $ 0.0₆77
+4.85%
$ 323,417 $ 81
Sep 2, 2025 $ 0.0₆74
+2.11%
$ 309,002 $ 303
Sep 1, 2025 $ 0.0₆722
-3.99%
$ 303,947 $ 123
Aug 31, 2025 $ 0.0₆765
-5.98%
$ 317,256 $ 609
Aug 30, 2025 $ 0.0₆811
-4.43%
$ 342,401 $ 193
Aug 29, 2025 $ 0.0₆845
+0.18%
$ 355,642 $ 104
Aug 28, 2025 $ 0.0₆843
+1.22%
$ 354,718 $ 61
Aug 27, 2025 $ 0.0₆836
-6.14%
$ 351,143 $ 144
Aug 26, 2025 $ 0.0₆889
+7.62%
$ 374,722 $ 392
Aug 25, 2025 $ 0.0₆828
-10.25%
$ 346,292 $ 458
Aug 24, 2025 $ 0.0₆916
-1.64%
$ 388,324 $ 270
Aug 23, 2025 $ 0.0₆827
-5.42%
$ 392,129 $ 955
Aug 22, 2025 $ 0.0₆94
-2.44%
$ 368,088 $ 6,674
Aug 21, 2025 $ 0.0₆979
-2.63%
$ 405,364 $ 1,685
Aug 20, 2025 $ 0.0₅101
+9.32%
$ 423,887 $ 115
Aug 19, 2025 $ 0.0₆938
-3.01%
$ 390,956 $ 1,097
Aug 18, 2025 $ 0.0₆968
-9.05%
$ 407,119 $ 1,406
Aug 17, 2025 $ 0.0₅107
+13.16%
$ 448,163 $ 683
Aug 16, 2025 $ 0.0₆94
+9.42%
$ 395,466 $ 805
Aug 15, 2025 $ 0.0₆857
-1.62%
$ 360,582 $ 466
Aug 14, 2025 $ 0.0₆865
-8.53%
$ 367,932 $ 564
Aug 13, 2025 $ 0.0₆947
-7.84%
$ 398,477 $ 1
Aug 12, 2025 $ 0.0₅103
+21.88%
$ 434,116 $ 2
Aug 11, 2025 $ 0.0₆847
+1.72%
$ 356,179 $ 1
Aug 10, 2025 $ 0.0₆832
-3.28%
$ 350,105 $ 3
Aug 9, 2025 $ 0.0₆88
-5.44%
$ 370,279 $ 72
Aug 8, 2025 $ 0.0₆933
-1.34%
$ 392,656 $ 421
Download