SATO Historical Data

SATO
Download
Date Close Price change Market cap Trading volume
Aug 19, 2026 $0.0₆167
+0.00%
$70,048 $1
Jul 17, 2026 $0.0₆122
-27.10%
$-- $3
Jul 16, 2026 $0.0₆155
+0.00%
$65,132 $0
Mar 19, 2026 $0.0₆371
+39.00%
$156,174 $116
Mar 18, 2026 $0.0₆155
+0.00%
$-- $2
Mar 17, 2026 $0.0₆234
+6.72%
$-- $15
Mar 16, 2026 $0.0₆187
+0.00%
$78,699 $8
Mar 4, 2026 $0.0₆158
+23.71%
$-- $9
Feb 9, 2026 $0.0₆158
+45.71%
$66,269 $7
Feb 8, 2026 $0.0₆152
+0.00%
$-- $1
Feb 3, 2026 $0.0₆141
+0.00%
$59,514 $1
Jan 16, 2026 $0.0₆37
+0.00%
$-- $16
Jan 15, 2026 $0.0₆245
-45.84%
$190,510 $17
Jan 13, 2026 $0.0₆142
+0.00%
$-- $18
Jan 12, 2026 $0.0₆253
-7.24%
$106,639 $45
Jan 7, 2026 $0.0₆363
+0.02%
$-- $31
Jan 6, 2026 $0.0₆333
-9.43%
$140,218 $17
Jan 4, 2026 $0.0₆179
-64.24%
$-- $3
Jan 3, 2026 $0.0₆318
-7.91%
$-- $1
Dec 5, 2025 $0.0₆413
+0.00%
$-- $11
Sep 9, 2025 $0.0₆659
+6.65%
$-- $231
Sep 8, 2025 $0.0₆618
-0.54%
$259,846 $45
Sep 7, 2025 $0.0₆623
+1.12%
$261,972 $0
Sep 6, 2025 $0.0₆617
-8.39%
$259,362 $1
Sep 5, 2025 $0.0₆674
+2.90%
$283,354 $1
Sep 4, 2025 $0.0₆733
-4.57%
$271,677 $221
Sep 3, 2025 $0.0₆77
+4.85%
$323,417 $81
Sep 2, 2025 $0.0₆74
+2.11%
$309,002 $303
Sep 1, 2025 $0.0₆722
-3.99%
$303,947 $123
Aug 31, 2025 $0.0₆765
-5.98%
$317,256 $609
Aug 30, 2025 $0.0₆811
-4.43%
$342,401 $193
Aug 29, 2025 $0.0₆845
+0.18%
$355,642 $104
Aug 28, 2025 $0.0₆843
+1.22%
$354,718 $61
Aug 27, 2025 $0.0₆836
-6.14%
$351,143 $144
Aug 26, 2025 $0.0₆889
+7.62%
$374,722 $392
Aug 25, 2025 $0.0₆828
-10.25%
$346,292 $458
Aug 24, 2025 $0.0₆916
-1.64%
$388,324 $270
Aug 23, 2025 $0.0₆827
-5.42%
$392,129 $955
Aug 22, 2025 $0.0₆94
-2.44%
$368,088 $6,674
Aug 21, 2025 $0.0₆979
-2.63%
$405,364 $1,685
Aug 20, 2025 $0.0₅101
+9.32%
$423,887 $115
Aug 19, 2025 $0.0₆938
-3.01%
$390,956 $1,097
Aug 18, 2025 $0.0₆968
-9.05%
$407,119 $1,406
Aug 17, 2025 $0.0₅107
+13.16%
$448,163 $683
Aug 16, 2025 $0.0₆94
+9.42%
$395,466 $805
Aug 15, 2025 $0.0₆857
-1.62%
$360,582 $466
Aug 14, 2025 $0.0₆865
-8.53%
$367,932 $564
Aug 13, 2025 $0.0₆947
-7.84%
$398,477 $1
Aug 12, 2025 $0.0₅103
+21.88%
$434,116 $2
Aug 11, 2025 $0.0₆847
+1.72%
$356,179 $1
Download