SATO Historical Data

SATO
Download
Date Close Price change Market cap Trading volume
Mar 19, 11 PM $ 0.0₆371
+0.00%
$ 156,174 $ 116
Mar 19, 10 PM $ 0.0₆192
-11.94%
$ 80,877 $ 164
Mar 19, 5 PM $ 0.0₆218
+0.00%
$ 91,508 $ 86
Mar 19, 4 PM $ 0.0₆132
-46.60%
$ 55,674 $ 85
Mar 19, 3 PM $ 0.0₆144
-41.38%
$ 60,372 $ 27
Mar 19, 1 AM $ 0.0₆267
+0.00%
$ 112,355 $ 6
Mar 18, 3 PM $ 0.0₆155
+0.00%
$ 65,237 $ 2
Mar 17, 12 AM $ 0.0₆234
+6.72%
$ 98,551 $ 15
Mar 16, 8 PM $ 0.0₆187
+0.00%
$ 78,699 $ 8
Mar 4, 5 PM $ 0.0₆158
+23.71%
$ 66,531 $ 9
Feb 9, 9 PM $ 0.0₆158
+45.71%
$ 66,269 $ 7
Feb 8, 10 AM $ 0.0₆152
+0.00%
$ 64,130 $ 1
Feb 3, 8 PM $ 0.0₆141
+0.00%
$ 59,514 $ 1
Jan 16, 1 AM $ 0.0₆37
+0.00%
$ 155,460 $ 16
Jan 15, 6 PM $ 0.0₆245
-45.84%
$ 190,510 $ 17
Jan 13, 4 PM $ 0.0₆142
+0.00%
$ 59,652 $ 18
Jan 12, 10 PM $ 0.0₆253
+5.26%
$ 106,639 $ 45
Jan 12, 9 PM $ 0.0₆388
+0.59%
$ 163,027 $ 31
Jan 12, 5 AM $ 0.0₆3
-33.66%
$ 126,290 $ 12
Jan 12, 4 AM $ 0.0₆273
+0.00%
$ 114,968 $ 1
Jan 7, 5 AM $ 0.0₆363
-36.12%
$ 152,709 $ 31
Jan 7, 12 AM $ 0.0₆367
+1.01%
$ 154,215 $ 17
Jan 6, 11 PM $ 0.0₆333
-9.43%
$ 140,218 $ 17
Jan 4, 3 PM $ 0.0₆179
-37.77%
$ 75,274 $ 3
Jan 4, 12 PM $ 0.0₆177
-13.55%
$ 74,304 $ 43
Jan 4, 11 AM $ 0.0₆541
+8.92%
$ 227,675 $ 17
Jan 4, 5 AM $ 0.0₆316
-33.60%
$ -- $ 17
Jan 4, 12 AM $ 0.0₆5
+0.00%
$ -- $ 7
Jan 3, 11 PM $ 0.0₆318
+0.00%
$ -- $ 1
Jan 3, 12 PM $ 0.0₆345
+0.00%
$ 145,258 $ 1
Dec 5, 8 AM $ 0.0₆413
+0.00%
$ -- $ 11
Download