SATO Historical Data

SATO
Download
Date Close Price change Market cap Trading volume
Aug 19, 10 PM $0.0₆167
+0.00%
$70,048 $1
Jul 17, 6 AM $0.0₆122
-18.00%
$51,391 $3
Jul 17, 1 AM $0.0₆161
+0.00%
$67,634 $2
Jul 17, 12 AM $0.0₆168
+0.00%
$70,498 $1
Jul 16, 11 PM $0.0₆155
+0.00%
$65,132 $0
Mar 19, 11 PM $0.0₆371
+0.00%
$156,174 $116
Mar 19, 10 PM $0.0₆192
-11.94%
$80,877 $164
Mar 19, 5 PM $0.0₆218
+0.00%
$91,508 $86
Mar 19, 4 PM $0.0₆132
-46.60%
$55,674 $85
Mar 19, 3 PM $0.0₆144
-41.38%
$60,372 $27
Mar 19, 1 AM $0.0₆267
+0.00%
$112,355 $6
Mar 18, 3 PM $0.0₆155
+0.00%
$65,237 $2
Mar 17, 12 AM $0.0₆234
+6.72%
$98,551 $15
Mar 16, 8 PM $0.0₆187
+0.00%
$78,699 $8
Mar 4, 5 PM $0.0₆158
+23.71%
$66,531 $9
Feb 9, 9 PM $0.0₆158
+45.71%
$66,269 $7
Feb 8, 10 AM $0.0₆152
+0.00%
$64,130 $1
Feb 3, 8 PM $0.0₆141
+0.00%
$59,514 $1
Download