SATO Historical Data

SATO
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.0₆371
+190.39%
$ -- $ 150
Feb 2026 $ 0.0₆158
+11.35%
$ -- $ 9
Jan 2026 $ 0.0₆37
+7.02%
$ -- $ 149
Dec 2025 $ 0.0₆413
+0.00%
$ -- $ 11
Sep 2025 $ 0.0₆659
-12.38%
$ -- $ 1,006
Aug 2025 $ 0.0₆811
-8.00%
$ 317,256 $ 20,750
Jul 2025 $ 0.0₅104
+61.47%
$ 418,613 $ 89,167
Jun 2025 $ 0.0₆761
-87.24%
$ 271,908 $ 2.18 million
May 2025 $ 0.0₅469
-24.87%
$ 2.51 million $ 10.38 million
Apr 2025 $ 0.0₅611
+2,134.29%
$ 2.57 million $ 1.59 million
Download