SATO Historical Data

SATO
Download
Date Close Price change Market cap Trading volume
Jul 13 $0.0₆122
-21.10%
$-- $3
Mar 16 $0.0₆371
+98.45%
$-- $140
Mar 2 $0.0₆158
+23.71%
$-- $9
Feb 9 $0.0₆158
+45.71%
$-- $7
Feb 2 $0.0₆141
+0.00%
$-- $1
Jan 12 $0.0₆37
+35.22%
$-- $97
Jan 5 $0.0₆363
-1.36%
$-- $48
Dec 29 $0.0₆318
-7.91%
$-- $1
Dec 1 $0.0₆413
+0.00%
$-- $11
Sep 8 $0.0₆659
+6.17%
$-- $275
Sep 1 $0.0₆617
-18.07%
$261,972 $730
Aug 25 $0.0₆811
-12.04%
$317,256 $1,352
Aug 18 $0.0₆827
-22.28%
$388,324 $11,932
Aug 11 $0.0₅107
+27.99%
$448,163 $2,522
Aug 4 $0.0₆88
-8.77%
$350,105 $1,571
Jul 28 $0.0₅109
-4.42%
$406,721 $4,001
Jul 21 $0.0₅122
-13.14%
$479,597 $2,283
Jul 14 $0.0₅123
-0.96%
$597,697 $3,607
Jul 7 $0.0₅11
-16.40%
$520,027 $6,051
Jun 30 $0.0₅139
+93.68%
$552,980 $137,860
Jun 23 $0.0₆854
-36.29%
$320,131 $311,591
Jun 16 $0.0₅146
-32.68%
$569,194 $274,382
Jun 9 $0.0₅199
-41.37%
$911,396 $567,190
Jun 2 $0.0₅404
-25.24%
$1.49 million $551,986
May 26 $0.0₅511
-18.53%
$2.28 million $1.16 million
May 19 $0.0₅656
-4.94%
$2.64 million $1.69 million
May 12 $0.0₅737
+16.75%
$2.9 million $1.39 million
May 5 $0.0000102
+17.73%
$2.74 million $3.98 million
Apr 28 $0.0₅944
+461.97%
$3.66 million $2.66 million
Apr 21 $0.0₅167
+511.53%
$703,524 $743,970
Download