SATO Historical Data

SATO
Download
Date Close Price change Market cap Trading volume
Mar 16 $ 0.0₆371
+98.45%
$ -- $ 140
Mar 2 $ 0.0₆158
+23.71%
$ -- $ 9
Feb 9 $ 0.0₆158
+45.71%
$ -- $ 7
Feb 2 $ 0.0₆141
+0.00%
$ -- $ 1
Jan 12 $ 0.0₆37
+35.22%
$ -- $ 97
Jan 5 $ 0.0₆363
-1.36%
$ -- $ 48
Dec 29 $ 0.0₆318
-7.91%
$ -- $ 1
Dec 1 $ 0.0₆413
+0.00%
$ -- $ 11
Sep 8 $ 0.0₆659
+6.17%
$ -- $ 275
Sep 1 $ 0.0₆617
-18.07%
$ 261,972 $ 730
Aug 25 $ 0.0₆811
-12.04%
$ 317,256 $ 1,352
Aug 18 $ 0.0₆827
-22.28%
$ 388,324 $ 11,932
Aug 11 $ 0.0₅107
+27.99%
$ 448,163 $ 2,522
Aug 4 $ 0.0₆88
-8.77%
$ 350,105 $ 1,571
Jul 28 $ 0.0₅109
-4.42%
$ 406,721 $ 4,001
Jul 21 $ 0.0₅122
-13.14%
$ 479,597 $ 2,283
Jul 14 $ 0.0₅123
-0.96%
$ 597,697 $ 3,607
Jul 7 $ 0.0₅11
-16.40%
$ 520,027 $ 6,051
Jun 30 $ 0.0₅139
+93.68%
$ 552,980 $ 137,860
Jun 23 $ 0.0₆854
-36.29%
$ 320,131 $ 311,591
Jun 16 $ 0.0₅146
-32.68%
$ 569,194 $ 274,382
Jun 9 $ 0.0₅199
-41.37%
$ 911,396 $ 567,190
Jun 2 $ 0.0₅404
-25.24%
$ 1.49 million $ 551,986
May 26 $ 0.0₅511
-18.53%
$ 2.28 million $ 1.16 million
May 19 $ 0.0₅656
-4.94%
$ 2.64 million $ 1.69 million
May 12 $ 0.0₅737
+16.75%
$ 2.9 million $ 1.39 million
May 5 $ 0.0000102
+17.73%
$ 2.74 million $ 3.98 million
Apr 28 $ 0.0₅944
+461.97%
$ 3.66 million $ 2.66 million
Apr 21 $ 0.0₅167
+511.53%
$ 703,524 $ 743,970
Download