SATO Historical Data

SATO Page 2
Download
Date Close Price change Market cap Trading volume
Aug 7, 2025 $ 0.0₆943
+1.31%
$ 396,647 $ 79
Aug 6, 2025 $ 0.0₆93
-8.61%
$ 391,117 $ 316
Aug 5, 2025 $ 0.0₅102
-3.85%
$ 427,602 $ 165
Aug 4, 2025 $ 0.0₅106
+9.73%
$ 445,337 $ 518
Aug 3, 2025 $ 0.0₆967
+5.07%
$ 406,721 $ 990
Aug 2, 2025 $ 0.0₅109
+9.41%
$ 459,412 $ 1,466
Aug 1, 2025 $ 0.0₆989
+12.12%
$ 419,047 $ 643
Jul 31, 2025 $ 0.0₆995
-4.78%
$ 418,613 $ 22
Jul 30, 2025 $ 0.0₅104
-11.39%
$ 439,061 $ 535
Jul 29, 2025 $ 0.0₆998
-10.74%
$ 419,661 $ 669
Jul 28, 2025 $ 0.0₅112
-2.21%
$ 470,026 $ 666
Jul 27, 2025 $ 0.0₅114
-6.73%
$ 479,597 $ 1,363
Jul 26, 2025 $ 0.0₅122
-6.76%
$ 514,215 $ 727
Jul 25, 2025 $ 0.0₅131
+6.18%
$ 550,199 $ 171
Jul 24, 2025 $ 0.0₅123
+3.76%
$ 518,078 $ 318
Jul 23, 2025 $ 0.0₅119
-7.19%
$ 499,524 $ 135
Jul 22, 2025 $ 0.0₅128
-14.40%
$ 537,676 $ 274
Jul 21, 2025 $ 0.0₅15
+6.39%
$ 629,822 $ 658
Jul 20, 2025 $ 0.0₅142
+15.62%
$ 597,697 $ 381
Jul 19, 2025 $ 0.0₅123
-8.15%
$ 516,761 $ 156
Jul 18, 2025 $ 0.0₅133
+9.16%
$ 561,488 $ 2,139
Jul 17, 2025 $ 0.0₅121
+12.65%
$ 507,045 $ 68
Jul 16, 2025 $ 0.0₅115
-3.70%
$ 485,114 $ 587
Jul 15, 2025 $ 0.0₅12
+9.59%
$ 503,096 $ 395
Jul 14, 2025 $ 0.0₅109
-12.12%
$ 458,500 $ 261
Jul 13, 2025 $ 0.0₅124
+12.34%
$ 520,027 $ 826
Jul 12, 2025 $ 0.0₅11
-5.39%
$ 462,946 $ 913
Jul 11, 2025 $ 0.0₅116
-6.94%
$ 489,351 $ 4,491
Jul 10, 2025 $ 0.0₆939
+11.45%
$ 395,045 $ 76
Jul 9, 2025 $ 0.0₆854
-6.92%
$ 359,452 $ 137
Jul 8, 2025 $ 0.0₆862
-11.45%
$ 362,651 $ 275
Jul 7, 2025 $ 0.0₆974
-26.01%
$ 409,735 $ 159
Jul 6, 2025 $ 0.0₅131
-5.31%
$ 552,980 $ 372
Jul 5, 2025 $ 0.0₅139
+7.84%
$ 584,277 $ 74
Jul 4, 2025 $ 0.0₅13
+117.99%
$ 545,092 $ 891
Jul 3, 2025 $ 0.0₆594
-2.28%
$ 249,761 $ 49
Jul 2, 2025 $ 0.0₆508
-12.91%
$ 213,706 $ 35
Jul 1, 2025 $ 0.0₆575
-10.97%
$ 245,382 $ 71,366
Jun 30, 2025 $ 0.0₆646
-9.86%
$ 271,908 $ 65,447
Jun 29, 2025 $ 0.0₆761
-10.93%
$ 320,131 $ 99,396
Jun 28, 2025 $ 0.0₆854
-7.54%
$ 359,404 $ 32,471
Jun 27, 2025 $ 0.0₆924
-0.86%
$ 388,721 $ 28,739
Jun 26, 2025 $ 0.0₆932
-18.56%
$ 392,082 $ 101,491
Jun 25, 2025 $ 0.0₅106
-15.83%
$ 444,289 $ 58,763
Jun 24, 2025 $ 0.0₅125
-17.78%
$ 527,800 $ 42,768
Jun 23, 2025 $ 0.0₅153
+14.10%
$ 643,628 $ 47,358
Jun 22, 2025 $ 0.0₅135
-7.23%
$ 569,194 $ 42,121
Jun 21, 2025 $ 0.0₅146
-11.73%
$ 613,536 $ 23,268
Jun 20, 2025 $ 0.0₅165
-8.61%
$ 695,065 $ 25,729
Jun 19, 2025 $ 0.0₅181
-6.82%
$ 760,630 $ 48,034