SATO Historical Data

SATO Page 2
Download
Date Close Price change Market cap Trading volume
Aug 10, 2025 $0.0₆832
-3.28%
$350,105 $3
Aug 9, 2025 $0.0₆88
-5.44%
$370,279 $72
Aug 8, 2025 $0.0₆933
-1.34%
$392,656 $421
Aug 7, 2025 $0.0₆943
+1.31%
$396,647 $79
Aug 6, 2025 $0.0₆93
-8.61%
$391,117 $316
Aug 5, 2025 $0.0₅102
-3.85%
$427,602 $165
Aug 4, 2025 $0.0₅106
+9.73%
$445,337 $518
Aug 3, 2025 $0.0₆967
+5.07%
$406,721 $990
Aug 2, 2025 $0.0₅109
+9.41%
$459,412 $1,466
Aug 1, 2025 $0.0₆989
+12.12%
$419,047 $643
Jul 31, 2025 $0.0₆995
-4.78%
$418,613 $22
Jul 30, 2025 $0.0₅104
-11.39%
$439,061 $535
Jul 29, 2025 $0.0₆998
-10.74%
$419,661 $669
Jul 28, 2025 $0.0₅112
-2.21%
$470,026 $666
Jul 27, 2025 $0.0₅114
-6.73%
$479,597 $1,363
Jul 26, 2025 $0.0₅122
-6.76%
$514,215 $727
Jul 25, 2025 $0.0₅131
+6.18%
$550,199 $171
Jul 24, 2025 $0.0₅123
+3.76%
$518,078 $318
Jul 23, 2025 $0.0₅119
-7.19%
$499,524 $135
Jul 22, 2025 $0.0₅128
-14.40%
$537,676 $274
Jul 21, 2025 $0.0₅15
+6.39%
$629,822 $658
Jul 20, 2025 $0.0₅142
+15.62%
$597,697 $381
Jul 19, 2025 $0.0₅123
-8.15%
$516,761 $156
Jul 18, 2025 $0.0₅133
+9.16%
$561,488 $2,139
Jul 17, 2025 $0.0₅121
+12.65%
$507,045 $68
Jul 16, 2025 $0.0₅115
-3.70%
$485,114 $587
Jul 15, 2025 $0.0₅12
+9.59%
$503,096 $395
Jul 14, 2025 $0.0₅109
-12.12%
$458,500 $261
Jul 13, 2025 $0.0₅124
+12.34%
$520,027 $826
Jul 12, 2025 $0.0₅11
-5.39%
$462,946 $913
Jul 11, 2025 $0.0₅116
-6.94%
$489,351 $4,491
Jul 10, 2025 $0.0₆939
+11.45%
$395,045 $76
Jul 9, 2025 $0.0₆854
-6.92%
$359,452 $137
Jul 8, 2025 $0.0₆862
-11.45%
$362,651 $275
Jul 7, 2025 $0.0₆974
-26.01%
$409,735 $159
Jul 6, 2025 $0.0₅131
-5.31%
$552,980 $372
Jul 5, 2025 $0.0₅139
+7.84%
$584,277 $74
Jul 4, 2025 $0.0₅13
+117.99%
$545,092 $891
Jul 3, 2025 $0.0₆594
-2.28%
$249,761 $49
Jul 2, 2025 $0.0₆508
-12.91%
$213,706 $35
Jul 1, 2025 $0.0₆575
-10.97%
$245,382 $71,366
Jun 30, 2025 $0.0₆646
-9.86%
$271,908 $65,447
Jun 29, 2025 $0.0₆761
-10.93%
$320,131 $99,396
Jun 28, 2025 $0.0₆854
-7.54%
$359,404 $32,471
Jun 27, 2025 $0.0₆924
-0.86%
$388,721 $28,739
Jun 26, 2025 $0.0₆932
-18.56%
$392,082 $101,491
Jun 25, 2025 $0.0₅106
-15.83%
$444,289 $58,763
Jun 24, 2025 $0.0₅125
-17.78%
$527,800 $42,768
Jun 23, 2025 $0.0₅153
+14.10%
$643,628 $47,358
Jun 22, 2025 $0.0₅135
-7.23%
$569,194 $42,121