SATO Historical Data

SATO Page 3
Download
Date Close Price change Market cap Trading volume
Jun 18, 2025 $ 0.0₅194
-0.51%
$ 816,115 $ 47,365
Jun 17, 2025 $ 0.0₅195
-14.05%
$ 820,370 $ 61,454
Jun 16, 2025 $ 0.0₅227
+4.74%
$ 954,618 $ 68,533
Jun 15, 2025 $ 0.0₅217
+8.80%
$ 911,396 $ 66,854
Jun 14, 2025 $ 0.0₅199
+3.52%
$ 837,631 $ 41,518
Jun 13, 2025 $ 0.0₅192
-6.06%
$ 809,106 $ 97,193
Jun 12, 2025 $ 0.0₅209
-17.77%
$ 878,359 $ 89,288
Jun 11, 2025 $ 0.0₅239
-5.66%
$ 1.01 million $ 84,264
Jun 10, 2025 $ 0.0₅258
-26.03%
$ 1.09 million $ 199,365
Jun 9, 2025 $ 0.0₅348
+2.59%
$ 1.47 million $ 55,563
Jun 8, 2025 $ 0.0₅355
-12.25%
$ 1.49 million $ 57,227
Jun 7, 2025 $ 0.0₅404
-2.47%
$ 1.7 million $ 59,979
Jun 6, 2025 $ 0.0₅412
+7.62%
$ 1.73 million $ 57,858
Jun 5, 2025 $ 0.0₅385
-18.39%
$ 1.62 million $ 97,262
Jun 4, 2025 $ 0.0₅474
-5.11%
$ 2 million $ 96,683
Jun 3, 2025 $ 0.0₅501
-3.33%
$ 2.11 million $ 131,143
Jun 2, 2025 $ 0.0₅519
-4.08%
$ 2.18 million $ 109,061
Jun 1, 2025 $ 0.0₅511
-14.30%
$ 2.28 million $ 208,898
May 31, 2025 $ 0.0₅596
+27.16%
$ 2.51 million $ 174,452
May 30, 2025 $ 0.0₅469
-9.81%
$ 1.97 million $ 122,478
May 29, 2025 $ 0.0₅52
-1.87%
$ 2.19 million $ 156,148
May 28, 2025 $ 0.0₅529
-8.09%
$ 2.22 million $ 184,249
May 27, 2025 $ 0.0₅594
-0.29%
$ 2.5 million $ 158,147
May 26, 2025 $ 0.0₅604
-3.68%
$ 2.54 million $ 156,483
May 25, 2025 $ 0.0₅627
-4.91%
$ 2.64 million $ 181,534
May 24, 2025 $ 0.0₅656
-9.71%
$ 2.76 million $ 150,848
May 23, 2025 $ 0.0₅73
+22.21%
$ 3.07 million $ 417,909
May 22, 2025 $ 0.0₅597
+40.72%
$ 2.51 million $ 358,707
May 21, 2025 $ 0.0₅425
-20.13%
$ 1.79 million $ 300,283
May 20, 2025 $ 0.0₅533
-14.37%
$ 2.24 million $ 343,451
May 19, 2025 $ 0.0₅624
-9.48%
$ 2.63 million $ 114,390
May 18, 2025 $ 0.0₅689
-6.74%
$ 2.9 million $ 219,799
May 17, 2025 $ 0.0₅737
+4.62%
$ 3.1 million $ 119,813
May 16, 2025 $ 0.0₅703
-9.18%
$ 2.96 million $ 235,688
May 15, 2025 $ 0.0₅774
-4.80%
$ 3.26 million $ 255,424
May 14, 2025 $ 0.0₅811
-11.16%
$ 3.41 million $ 278,983
May 13, 2025 $ 0.0₅903
+12.50%
$ 3.8 million $ 22,606
May 12, 2025 $ 0.0₅612
-3.12%
$ 2.57 million $ 480,960
May 11, 2025 $ 0.0₅652
-33.00%
$ 2.74 million $ 2,993
May 10, 2025 $ 0.0000102
-8.66%
$ 4.3 million $ 694,669
May 9, 2025 $ 0.0000112
+20.66%
$ 4.7 million $ 625,607
May 8, 2025 $ 0.0₅927
-21.70%
$ 3.9 million $ 946,202
May 7, 2025 $ 0.0000129
-4.87%
$ 5.43 million $ 896,005
May 6, 2025 $ 0.0000136
+47.81%
$ 5.71 million $ 566,219
May 5, 2025 $ 0.0₅887
+2.21%
$ 3.73 million $ 251,039
May 4, 2025 $ 0.0₅87
-7.91%
$ 3.66 million $ 321,843
May 3, 2025 $ 0.0₅944
+50.98%
$ 3.97 million $ 548,599
May 2, 2025 $ 0.0000104
+17.89%
$ 4.39 million $ 624,901
May 1, 2025 $ 0.0₅74
+18.60%
$ 3.2 million $ 644,726
Apr 30, 2025 $ 0.0₅611
+44.68%
$ 2.57 million $ 608,153