SATO Historical Data

SATO Page 3
Download
Date Close Price change Market cap Trading volume
Jun 21, 2025 $0.0₅146
-11.73%
$613,536 $23,268
Jun 20, 2025 $0.0₅165
-8.61%
$695,065 $25,729
Jun 19, 2025 $0.0₅181
-6.82%
$760,630 $48,034
Jun 18, 2025 $0.0₅194
-0.51%
$816,115 $47,365
Jun 17, 2025 $0.0₅195
-14.05%
$820,370 $61,454
Jun 16, 2025 $0.0₅227
+4.74%
$954,618 $68,533
Jun 15, 2025 $0.0₅217
+8.80%
$911,396 $66,854
Jun 14, 2025 $0.0₅199
+3.52%
$837,631 $41,518
Jun 13, 2025 $0.0₅192
-6.06%
$809,106 $97,193
Jun 12, 2025 $0.0₅209
-17.77%
$878,359 $89,288
Jun 11, 2025 $0.0₅239
-5.66%
$1.01 million $84,264
Jun 10, 2025 $0.0₅258
-26.03%
$1.09 million $199,365
Jun 9, 2025 $0.0₅348
+2.59%
$1.47 million $55,563
Jun 8, 2025 $0.0₅355
-12.25%
$1.49 million $57,227
Jun 7, 2025 $0.0₅404
-2.47%
$1.7 million $59,979
Jun 6, 2025 $0.0₅412
+7.62%
$1.73 million $57,858
Jun 5, 2025 $0.0₅385
-18.39%
$1.62 million $97,262
Jun 4, 2025 $0.0₅474
-5.11%
$2 million $96,683
Jun 3, 2025 $0.0₅501
-3.33%
$2.11 million $131,143
Jun 2, 2025 $0.0₅519
-4.08%
$2.18 million $109,061
Jun 1, 2025 $0.0₅511
-14.30%
$2.28 million $208,898
May 31, 2025 $0.0₅596
+27.16%
$2.51 million $174,452
May 30, 2025 $0.0₅469
-9.81%
$1.97 million $122,478
May 29, 2025 $0.0₅52
-1.87%
$2.19 million $156,148
May 28, 2025 $0.0₅529
-8.09%
$2.22 million $184,249
May 27, 2025 $0.0₅594
-0.29%
$2.5 million $158,147
May 26, 2025 $0.0₅604
-3.68%
$2.54 million $156,483
May 25, 2025 $0.0₅627
-4.91%
$2.64 million $181,534
May 24, 2025 $0.0₅656
-9.71%
$2.76 million $150,848
May 23, 2025 $0.0₅73
+22.21%
$3.07 million $417,909
May 22, 2025 $0.0₅597
+40.72%
$2.51 million $358,707
May 21, 2025 $0.0₅425
-20.13%
$1.79 million $300,283
May 20, 2025 $0.0₅533
-14.37%
$2.24 million $343,451
May 19, 2025 $0.0₅624
-9.48%
$2.63 million $114,390
May 18, 2025 $0.0₅689
-6.74%
$2.9 million $219,799
May 17, 2025 $0.0₅737
+4.62%
$3.1 million $119,813
May 16, 2025 $0.0₅703
-9.18%
$2.96 million $235,688
May 15, 2025 $0.0₅774
-4.80%
$3.26 million $255,424
May 14, 2025 $0.0₅811
-11.16%
$3.41 million $278,983
May 13, 2025 $0.0₅903
+12.50%
$3.8 million $22,606
May 12, 2025 $0.0₅612
-3.12%
$2.57 million $480,960
May 11, 2025 $0.0₅652
-33.00%
$2.74 million $2,993
May 10, 2025 $0.0000102
-8.66%
$4.3 million $694,669
May 9, 2025 $0.0000112
+20.66%
$4.7 million $625,607
May 8, 2025 $0.0₅927
-21.70%
$3.9 million $946,202
May 7, 2025 $0.0000129
-4.87%
$5.43 million $896,005
May 6, 2025 $0.0000136
+47.81%
$5.71 million $566,219
May 5, 2025 $0.0₅887
+2.21%
$3.73 million $251,039
May 4, 2025 $0.0₅87
-7.91%
$3.66 million $321,843
May 3, 2025 $0.0₅944
+50.98%
$3.97 million $548,599