SATO Historical Data

SATO Page 4
Download
Date Close Price change Market cap Trading volume
May 2, 2025 $0.0000104
+17.89%
$4.39 million $624,901
May 1, 2025 $0.0₅74
+18.60%
$3.2 million $644,726
Apr 30, 2025 $0.0₅611
+44.68%
$2.57 million $608,153
Apr 29, 2025 $0.0₅207
+38.27%
$-- $168,854
Apr 28, 2025 $0.0₅149
-11.14%
$628,151 $65,847
Apr 27, 2025 $0.0₅167
-19.83%
$703,524 $219,227
Apr 26, 2025 $0.0₅201
+228.74%
$844,375 $373,749
Apr 25, 2025 $0.0₆609
+108.37%
$256,007 $106,828
Apr 24, 2025 $0.0₆22
-19.70%
$92,382 $44,166
Download