Genius Terminal Historical Data

GENIUS
Download
Date Close Price change Market cap Trading volume
May 3, 2 PM $ 0.0₈576
+0.00%
$ -- $ 2
May 2, 1 PM $ 0.0₈247
+27.34%
$ -- $ 2
Apr 17, 10 PM $ 0.0₉343
+0.00%
$ -- $ 198
Apr 17, 12 AM $ 0.0₇335
+0.00%
$ -- $ 18
Apr 15, 11 PM $ 0.0₈625
+0.00%
$ -- $ 1.1 million
Apr 15, 6 AM $ 0.127
+0.00%
$ -- $ 95.72 million
Apr 15, 5 AM $ 0.155
+29.12%
$ -- $ 95.67 million
Apr 15, 4 AM $ 0.157
+10.31%
$ -- $ 95.67 million
Apr 15, 3 AM $ 0.148
-1.59%
$ -- $ 95.62 million
Apr 15, 2 AM $ 0.15
+19.66%
$ -- $ 95.57 million
Apr 15, 1 AM $ 0.159
+17.02%
$ -- $ 95.64 million
Apr 15, 12 AM $ 0.163
+30.03%
$ -- $ 95.12 million
Apr 14, 11 PM $ 0.126
-1.53%
$ -- $ 94.69 million
Apr 14, 10 PM $ 0.162
+17.42%
$ -- $ 94.71 million
Apr 14, 9 PM $ 0.165
+13.09%
$ -- $ 94.55 million
Apr 14, 8 PM $ 0.165
+16.80%
$ -- $ 94.31 million
Apr 14, 7 PM $ 0.165
+24.90%
$ -- $ 93.99 million
Apr 14, 6 PM $ 0.155
+17.65%
$ -- $ 94.32 million
Apr 14, 5 PM $ 0.174
+17.74%
$ -- $ 94.45 million
Apr 14, 3 PM $ 0.181
+24.60%
$ -- $ 94.81 million
Apr 14, 2 PM $ 0.177
+35.94%
$ -- $ 94.15 million
Apr 14, 1 PM $ 0.135
+435.34%
$ -- $ 94.17 million
Apr 14, 12 PM $ 0.0267
+19.30%
$ -- $ 93.25 million
Download