Chinese Apu Historical Data

CHAPU
Download
Date Close Price change Market cap Trading volume
Jul 2, 2024 $ 0.0₁₀6
-0.53%
$ 25,252 $ 3,457
Jul 1, 2024 $ 0.0₁₀923
-19.74%
$ 25,372 $ 13,978
Jun 30, 2024 $ 0.0₉115
+80.12%
$ 48,420 $ 12,428
Jun 29, 2024 $ 0.0₁₀639
+20.73%
$ 26,878 $ 8,327
Jun 17, 2024 $ 0.0₁₀9
-0.97%
$ -- $ 2,239
Jun 16, 2024 $ 0.0₁₀908
-5.70%
$ 38,214 $ 2,257
Jun 15, 2024 $ 0.0₁₀963
-15.47%
$ 40,518 $ 7,639
Jun 14, 2024 $ 0.0₉114
-51.50%
$ 47,933 $ 14,653
Jun 13, 2024 $ 0.0₉151
-44.84%
$ 63,406 $ 206,184
Jun 12, 2024 $ 0.0₉885
-25.36%
$ 372,155 $ 930,118
Download