Gen Z Historical Data

Z
Download
Date Close Price change Market cap Trading volume
Aug 25, 2026 $0.0₅277
+0.04%
$-- $265
Aug 22, 2026 $0.0₅279
+0.00%
$-- $28
Aug 21, 2026 $0.0₅284
-1.45%
$-- $28
Aug 20, 2026 $0.0₅285
-1.22%
$-- $291
Aug 19, 2026 $0.0₅268
-21.28%
$-- $2,650
Aug 17, 2026 $0.0₅351
-2.38%
$-- $261
Aug 16, 2026 $0.0₅36
+10.35%
$-- $19,004
Aug 15, 2026 $0.0₅327
-25.34%
$-- $574
Aug 14, 2026 $0.0₅442
-68.11%
$-- $4,894
Aug 13, 2026 $0.0000134
-6.82%
$-- $63,243
Download