EarthCoin Historical Data

EAC
Download
Date Close Price change Market cap Trading volume
Dec 3, 2022 $ 0.000557
+0.30%
$ -- $ 72
Dec 2, 2022 $ 0.000555
-0.06%
$ 6.59 million $ 4,730
Dec 1, 2022 $ 0.000556
+2.10%
$ 6.6 million $ 14,181
Nov 30, 2022 $ 0.000545
+0.42%
$ 6.47 million $ 17,735
Nov 29, 2022 $ 0.000542
+1.64%
$ 6.44 million $ 20,402
Nov 28, 2022 $ 0.000537
-1.38%
$ 6.38 million $ 21,226
Nov 27, 2022 $ 0.000547
-0.25%
$ 6.5 million $ 21,546
Nov 26, 2022 $ 0.000548
+0.30%
$ 6.5 million $ 20,298
Nov 25, 2022 $ 0.000555
+1.25%
$ 6.59 million $ 20,836
Nov 24, 2022 $ 0.000547
+1.81%
$ 6.5 million $ 19,335
Nov 23, 2022 $ 0.000538
+0.72%
$ 6.39 million $ 17,842
Nov 22, 2022 $ 0.000537
-0.90%
$ 6.38 million $ 20,586
Nov 21, 2022 $ 0.000539
+5.53%
$ 6.41 million $ 19,108
Nov 20, 2022 $ 0.000511
-5.81%
$ 6.07 million $ 19,388
Nov 19, 2022 $ 0.000543
-0.06%
$ 6.45 million $ 21,560
Nov 18, 2022 $ 0.000544
+0.18%
$ 6.46 million $ 20,576
Nov 17, 2022 $ 0.000544
+1.24%
$ 6.46 million $ 21,486
Nov 16, 2022 $ 0.000541
+1.72%
$ 6.43 million $ 20,880
Nov 15, 2022 $ 0.000531
+2.42%
$ 6.31 million $ 20,891
Nov 14, 2022 $ 0.000518
-7.21%
$ 6.16 million $ 22,815
Nov 13, 2022 $ 0.000555
-2.20%
$ 6.6 million $ 21,943
Nov 12, 2022 $ 0.000564
-0.62%
$ 6.7 million $ 11,040
Nov 11, 2022 $ 0.000566
-2.31%
$ 6.72 million $ 19,817
Nov 10, 2022 $ 0.000579
+5.99%
$ 6.87 million $ 20,254
Nov 9, 2022 $ 0.000564
+1.63%
$ 6.7 million $ 12,751
Nov 8, 2022 $ 0.000557
-3.60%
$ 6.61 million $ 16,417
Nov 7, 2022 $ 0.000577
-2.08%
$ 6.86 million $ 16,839
Nov 6, 2022 $ 0.00059
-1.60%
$ 7.01 million $ 20,565
Nov 5, 2022 $ 0.0006
+0.37%
$ 7.12 million $ 18,721
Nov 4, 2022 $ 0.000597
-0.09%
$ 7.09 million $ 12,388
Nov 3, 2022 $ 0.000596
+1.17%
$ 7.08 million $ 4,188
Nov 2, 2022 $ 0.000585
-2.21%
$ 6.95 million $ 20,236
Nov 1, 2022 $ 0.000598
+0.77%
$ 7.11 million $ 21,293
Oct 31, 2022 $ 0.000589
-0.81%
$ 7 million $ 22,435
Oct 30, 2022 $ 0.000594
+0.24%
$ 7.05 million $ 23,081
Oct 29, 2022 $ 0.000592
+5.10%
$ 7.03 million $ 22,522
Oct 28, 2022 $ 0.000564
+3.22%
$ 6.71 million $ 22,055
Oct 27, 2022 $ 0.000549
-0.64%
$ 6.52 million $ 20,156
Oct 26, 2022 $ 0.000552
+2.20%
$ 6.56 million $ 21,398
Oct 25, 2022 $ 0.00054
+0.34%
$ 6.41 million $ 19,350
Oct 24, 2022 $ 0.000538
+1.45%
$ 6.39 million $ 12,052
Oct 23, 2022 $ 0.00053
+0.92%
$ 6.3 million $ 14,517
Oct 22, 2022 $ 0.000527
-2.21%
$ 6.26 million $ 20,687
Oct 21, 2022 $ 0.00054
+0.11%
$ 6.41 million $ 19,356
Oct 20, 2022 $ 0.00054
+1.82%
$ 6.41 million $ 21,375
Oct 19, 2022 $ 0.00053
-2.27%
$ 6.3 million $ 19,512
Oct 18, 2022 $ 0.000543
+0.39%
$ 6.45 million $ 18,715
Oct 17, 2022 $ 0.000548
+0.13%
$ 6.51 million $ 21,162
Oct 16, 2022 $ 0.00055
+0.63%
$ 6.54 million $ 18,925
Oct 15, 2022 $ 0.000549
+0.56%
$ 6.53 million $ 16,866
Download