EarthCoin Historical Data

EAC
Download
Date Close Price change Market cap Trading volume
Dec 3, 2022 $0.000557
+0.30%
$-- $72
Dec 2, 2022 $0.000555
-0.06%
$6.59 million $4,730
Dec 1, 2022 $0.000556
+2.10%
$6.6 million $14,181
Nov 30, 2022 $0.000545
+0.42%
$6.47 million $17,735
Nov 29, 2022 $0.000542
+1.64%
$6.44 million $20,402
Nov 28, 2022 $0.000537
-1.38%
$6.38 million $21,226
Nov 27, 2022 $0.000547
-0.25%
$6.5 million $21,546
Nov 26, 2022 $0.000548
+0.30%
$6.5 million $20,298
Nov 25, 2022 $0.000555
+1.25%
$6.59 million $20,836
Nov 24, 2022 $0.000547
+1.81%
$6.5 million $19,335
Nov 23, 2022 $0.000538
+0.72%
$6.39 million $17,842
Nov 22, 2022 $0.000537
-0.90%
$6.38 million $20,586
Nov 21, 2022 $0.000539
+5.53%
$6.41 million $19,108
Nov 20, 2022 $0.000511
-5.81%
$6.07 million $19,388
Nov 19, 2022 $0.000543
-0.06%
$6.45 million $21,560
Nov 18, 2022 $0.000544
+0.18%
$6.46 million $20,576
Nov 17, 2022 $0.000544
+1.24%
$6.46 million $21,486
Nov 16, 2022 $0.000541
+1.72%
$6.43 million $20,880
Nov 15, 2022 $0.000531
+2.42%
$6.31 million $20,891
Nov 14, 2022 $0.000518
-7.21%
$6.16 million $22,815
Nov 13, 2022 $0.000555
-2.20%
$6.6 million $21,943
Nov 12, 2022 $0.000564
-0.62%
$6.7 million $11,040
Nov 11, 2022 $0.000566
-2.31%
$6.72 million $19,817
Nov 10, 2022 $0.000579
+5.99%
$6.87 million $20,254
Nov 9, 2022 $0.000564
+1.63%
$6.7 million $12,751
Nov 8, 2022 $0.000557
-3.60%
$6.61 million $16,417
Nov 7, 2022 $0.000577
-2.08%
$6.86 million $16,839
Nov 6, 2022 $0.00059
-1.60%
$7.01 million $20,565
Nov 5, 2022 $0.0006
+0.37%
$7.12 million $18,721
Nov 4, 2022 $0.000597
-0.09%
$7.09 million $12,388
Nov 3, 2022 $0.000596
+1.17%
$7.08 million $4,188
Nov 2, 2022 $0.000585
-2.21%
$6.95 million $20,236
Nov 1, 2022 $0.000598
+0.77%
$7.11 million $21,293
Oct 31, 2022 $0.000589
-0.81%
$7 million $22,435
Oct 30, 2022 $0.000594
+0.24%
$7.05 million $23,081
Oct 29, 2022 $0.000592
+5.10%
$7.03 million $22,522
Oct 28, 2022 $0.000564
+3.22%
$6.71 million $22,055
Oct 27, 2022 $0.000549
-0.64%
$6.52 million $20,156
Oct 26, 2022 $0.000552
+2.20%
$6.56 million $21,398
Oct 25, 2022 $0.00054
+0.34%
$6.41 million $19,350
Oct 24, 2022 $0.000538
+1.45%
$6.39 million $12,052
Oct 23, 2022 $0.00053
+0.92%
$6.3 million $14,517
Oct 22, 2022 $0.000527
-2.21%
$6.26 million $20,687
Oct 21, 2022 $0.00054
+0.11%
$6.41 million $19,356
Oct 20, 2022 $0.00054
+1.82%
$6.41 million $21,375
Oct 19, 2022 $0.00053
-2.27%
$6.3 million $19,512
Oct 18, 2022 $0.000543
+0.39%
$6.45 million $18,715
Oct 17, 2022 $0.000548
+0.13%
$6.51 million $21,162
Oct 16, 2022 $0.00055
+0.63%
$6.54 million $18,925
Oct 15, 2022 $0.000549
+0.56%
$6.53 million $16,866
Download