EarthCoin Historical Data

EAC Page 12
Download
Date Close Price change Market cap Trading volume
May 29, 2021 $ 0.00352
+0.74%
$ 41.87 million $ 1.01 million
May 28, 2021 $ 0.0035
-9.89%
$ 41.56 million $ 964,073
May 27, 2021 $ 0.00389
-4.65%
$ 46.15 million $ 966,564
May 26, 2021 $ 0.00407
+1.99%
$ 48.4 million $ 1.12 million
May 25, 2021 $ 0.00399
+12.00%
$ 47.43 million $ 1.73 million
May 24, 2021 $ 0.00356
+28.85%
$ 42.34 million $ 1.9 million
May 23, 2021 $ 0.00277
-29.86%
$ 32.87 million $ 1.43 million
May 22, 2021 $ 0.00395
-13.51%
$ 46.88 million $ 2.22 million
May 21, 2021 $ 0.00456
-21.95%
$ 54.18 million $ 1.86 million
May 20, 2021 $ 0.00584
+7.42%
$ 69.37 million $ 3.02 million
May 19, 2021 $ 0.00544
-27.10%
$ 64.59 million $ 1.56 million
May 18, 2021 $ 0.00746
+10.76%
$ 88.61 million $ 1.73 million
May 17, 2021 $ 0.00673
-0.97%
$ 80 million $ 1.82 million
May 16, 2021 $ 0.0068
-0.82%
$ 80.76 million $ 1.62 million
May 15, 2021 $ 0.00686
-11.30%
$ 81.43 million $ 1.57 million
May 14, 2021 $ 0.00773
+22.29%
$ 91.81 million $ 1.9 million
May 13, 2021 $ 0.00632
-7.02%
$ 75.07 million $ 2.3 million
May 12, 2021 $ 0.00682
-17.07%
$ 81.03 million $ 1.12 million
May 11, 2021 $ 0.00823
+8.21%
$ 97.73 million $ 933,147
May 10, 2021 $ 0.0076
-12.02%
$ 90.3 million $ 1.06 million
May 9, 2021 $ 0.00864
-10.14%
$ 102.64 million $ 1 million
May 8, 2021 $ 0.00961
+1.31%
$ 114.19 million $ 904,562
May 7, 2021 $ 0.00949
-5.70%
$ 112.72 million $ 1.69 million
May 6, 2021 $ 0.0101
+1.91%
$ 119.55 million $ 2.18 million
May 5, 2021 $ 0.00987
+44.86%
$ 117.29 million $ 1.16 million
May 4, 2021 $ 0.00682
+16.89%
$ 81 million $ 840,898
May 3, 2021 $ 0.00583
+25.14%
$ 69.31 million $ 836,696
May 2, 2021 $ 0.00466
-2.05%
$ 55.38 million $ 684,273
May 1, 2021 $ 0.00476
+7.66%
$ 56.54 million $ 937,615
Apr 30, 2021 $ 0.00442
+2.37%
$ 52.52 million $ 596,086
Apr 29, 2021 $ 0.00432
-0.51%
$ 51.3 million $ 592,731
Apr 28, 2021 $ 0.00434
-1.33%
$ 51.56 million $ 688,014
Apr 27, 2021 $ 0.0044
-4.42%
$ 52.25 million $ 803,457
Apr 26, 2021 $ 0.0046
+2.59%
$ 54.66 million $ 649,914
Apr 25, 2021 $ 0.00448
-0.55%
$ 53.27 million $ 530,532
Apr 24, 2021 $ 0.00451
+6.05%
$ 53.56 million $ 748,046
Apr 23, 2021 $ 0.00425
-3.61%
$ 50.5 million $ 798,418
Apr 22, 2021 $ 0.00441
-5.71%
$ 52.42 million $ 633,123
Apr 21, 2021 $ 0.00468
+2.89%
$ 55.6 million $ 707,320
Apr 20, 2021 $ 0.00455
-0.19%
$ 54.02 million $ 798,783
Apr 19, 2021 $ 0.00456
-9.15%
$ 54.12 million $ 796,942
Apr 18, 2021 $ 0.00501
-11.16%
$ 59.55 million $ 781,237
Apr 17, 2021 $ 0.00564
+2.52%
$ 67.04 million $ 944,748
Apr 16, 2021 $ 0.00551
+2.16%
$ 65.41 million $ 1.03 million
Apr 15, 2021 $ 0.00539
-3.56%
$ 64.02 million $ 1.04 million
Apr 14, 2021 $ 0.00558
+17.17%
$ 66.34 million $ 1.13 million
Apr 13, 2021 $ 0.00477
+6.65%
$ 56.61 million $ 915,579
Apr 12, 2021 $ 0.00447
-1.61%
$ 53.09 million $ 898,486
Apr 11, 2021 $ 0.00454
+8.96%
$ 53.96 million $ 891,322
Apr 10, 2021 $ 0.00417
+13.92%
$ 49.52 million $ 878,369