Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

EarthCoin Historical Data

EAC Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 29, 2021 $0.00352
+0.74%
$41.87 million $1.01 million
May 28, 2021 $0.0035
-9.89%
$41.56 million $964,073
May 27, 2021 $0.00389
-4.65%
$46.15 million $966,564
May 26, 2021 $0.00407
+1.99%
$48.4 million $1.12 million
May 25, 2021 $0.00399
+12.00%
$47.43 million $1.73 million
May 24, 2021 $0.00356
+28.85%
$42.34 million $1.9 million
May 23, 2021 $0.00277
-29.86%
$32.87 million $1.43 million
May 22, 2021 $0.00395
-13.51%
$46.88 million $2.22 million
May 21, 2021 $0.00456
-21.95%
$54.18 million $1.86 million
May 20, 2021 $0.00584
+7.42%
$69.37 million $3.02 million
May 19, 2021 $0.00544
-27.10%
$64.59 million $1.56 million
May 18, 2021 $0.00746
+10.76%
$88.61 million $1.73 million
May 17, 2021 $0.00673
-0.97%
$80 million $1.82 million
May 16, 2021 $0.0068
-0.82%
$80.76 million $1.62 million
May 15, 2021 $0.00686
-11.30%
$81.43 million $1.57 million
May 14, 2021 $0.00773
+22.29%
$91.81 million $1.9 million
May 13, 2021 $0.00632
-7.02%
$75.07 million $2.3 million
May 12, 2021 $0.00682
-17.07%
$81.03 million $1.12 million
May 11, 2021 $0.00823
+8.21%
$97.73 million $933,147
May 10, 2021 $0.0076
-12.02%
$90.3 million $1.06 million
May 9, 2021 $0.00864
-10.14%
$102.64 million $1 million
May 8, 2021 $0.00961
+1.31%
$114.19 million $904,562
May 7, 2021 $0.00949
-5.70%
$112.72 million $1.69 million
May 6, 2021 $0.0101
+1.91%
$119.55 million $2.18 million
May 5, 2021 $0.00987
+44.86%
$117.29 million $1.16 million
May 4, 2021 $0.00682
+16.89%
$81 million $840,898
May 3, 2021 $0.00583
+25.14%
$69.31 million $836,696
May 2, 2021 $0.00466
-2.05%
$55.38 million $684,273
May 1, 2021 $0.00476
+7.66%
$56.54 million $937,615
Apr 30, 2021 $0.00442
+2.37%
$52.52 million $596,086
Apr 29, 2021 $0.00432
-0.51%
$51.3 million $592,731
Apr 28, 2021 $0.00434
-1.33%
$51.56 million $688,014
Apr 27, 2021 $0.0044
-4.42%
$52.25 million $803,457
Apr 26, 2021 $0.0046
+2.59%
$54.66 million $649,914
Apr 25, 2021 $0.00448
-0.55%
$53.27 million $530,532
Apr 24, 2021 $0.00451
+6.05%
$53.56 million $748,046
Apr 23, 2021 $0.00425
-3.61%
$50.5 million $798,418
Apr 22, 2021 $0.00441
-5.71%
$52.42 million $633,123
Apr 21, 2021 $0.00468
+2.89%
$55.6 million $707,320
Apr 20, 2021 $0.00455
-0.19%
$54.02 million $798,783
Apr 19, 2021 $0.00456
-9.15%
$54.12 million $796,942
Apr 18, 2021 $0.00501
-11.16%
$59.55 million $781,237
Apr 17, 2021 $0.00564
+2.52%
$67.04 million $944,748
Apr 16, 2021 $0.00551
+2.16%
$65.41 million $1.03 million
Apr 15, 2021 $0.00539
-3.56%
$64.02 million $1.04 million
Apr 14, 2021 $0.00558
+17.17%
$66.34 million $1.13 million
Apr 13, 2021 $0.00477
+6.65%
$56.61 million $915,579
Apr 12, 2021 $0.00447
-1.61%
$53.09 million $898,486
Apr 11, 2021 $0.00454
+8.96%
$53.96 million $891,322
Apr 10, 2021 $0.00417
+13.92%
$49.52 million $878,369