Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

EarthCoin Historical Data

EAC Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 17, 2021 $0.000183
-9.42%
$2.18 million $1,364
Feb 16, 2021 $0.000202
+5.52%
$2.4 million $1,834
Feb 15, 2021 $0.000192
-12.62%
$2.28 million $1,323
Feb 14, 2021 $0.00022
-12.28%
$2.61 million $1,138
Feb 13, 2021 $0.00025
+1.40%
$2.97 million $555
Feb 12, 2021 $0.000247
+3.02%
$2.93 million $2,190
Feb 11, 2021 $0.00024
+8.74%
$2.85 million $1,515
Feb 10, 2021 $0.000221
-24.63%
$2.62 million $4,044
Feb 9, 2021 $0.000292
+19.60%
$3.47 million $9,061
Feb 8, 2021 $0.000245
+49.31%
$2.91 million $9,190
Feb 7, 2021 $0.000164
+49.17%
$1.95 million $3,258
Feb 6, 2021 $0.00011
+3.32%
$1.31 million $976
Feb 5, 2021 $0.000106
-3.94%
$1.26 million $737
Feb 4, 2021 $0.000111
+2.23%
$1.32 million $1,102
Feb 3, 2021 $0.000108
-1.46%
$1.29 million $572
Feb 2, 2021 $0.00011
+21.72%
$1.31 million $361
Feb 1, 2021 $0.0000904
+18.73%
$1.07 million $585
Jan 30, 2021 $0.0000821
+0.17%
$975,309 $673
Jan 29, 2021 $0.0000819
+2.97%
$973,251 $2,616
Jan 28, 2021 $0.0000795
+45.24%
$943,779 $588
Jan 27, 2021 $0.0000547
-11.67%
$649,310 $344
Jan 26, 2021 $0.0000619
+6.07%
$735,610 $439
Jan 24, 2021 $0.0000517
-5.14%
$614,463 $250
Jan 23, 2021 $0.0000545
-2.66%
$647,560 $260
Jan 22, 2021 $0.000056
+0.66%
$664,675 $322
Jan 21, 2021 $0.0000556
-7.97%
$660,501 $285
Jan 20, 2021 $0.0000605
+4.83%
$718,580 $290
Jan 19, 2021 $0.0000578
-7.25%
$686,567 $347
Jan 18, 2021 $0.0000624
-3.15%
$740,774 $1,450
Jan 17, 2021 $0.0000644
-1.00%
$764,576 $1,033
Jan 16, 2021 $0.0000651
+4.25%
$773,360 $1,030
Jan 15, 2021 $0.0000624
+6.12%
$741,154 $356
Jan 14, 2021 $0.0000588
-7.36%
$698,095 $416
Jan 13, 2021 $0.0000634
+16.88%
$753,468 $283
Jan 12, 2021 $0.0000542
-10.26%
$644,007 $248
Jan 11, 2021 $0.0000605
+5.11%
$718,424 $314
Jan 10, 2021 $0.0000576
+10.20%
$684,213 $303
Jan 9, 2021 $0.0000523
-32.37%
$621,127 $306
Jan 8, 2021 $0.0000774
-6.31%
$918,958 $440
Jan 7, 2021 $0.0000826
+24.58%
$981,170 $1,366
Jan 6, 2021 $0.0000663
-2.49%
$787,406 $390
Jan 5, 2021 $0.000068
+6.39%
$807,687 $574
Jan 4, 2021 $0.0000686
-0.76%
$814,442 $548
Jan 3, 2021 $0.000069
+7.41%
$820,021 $540
Jan 2, 2021 $0.0000642
+4.23%
$762,967 $422
Jan 1, 2021 $0.0000616
+6.33%
$731,839 $349
Dec 31, 2020 $0.000058
+5.79%
$688,652 $254
Dec 30, 2020 $0.0000548
+8.14%
$650,468 $232
Dec 29, 2020 $0.0000621
-3.65%
$737,833 $333
Dec 28, 2020 $0.0000542
+6.06%
$643,694 $253