EarthCoin Historical Data

EAC Page 18
Download
Date Close Price change Market cap Trading volume
Jul 30, 2020 $ 0.0000611
-15.37%
$ 726,201 $ 298
Jul 29, 2020 $ 0.0000722
-5.54%
$ 857,942 $ 320
Jul 28, 2020 $ 0.0000764
-6.24%
$ 907,965 $ 354
Jul 27, 2020 $ 0.0000815
+15.44%
$ 967,783 $ 420
Jul 26, 2020 $ 0.0000706
-14.45%
$ 838,189 $ 761
Jul 25, 2020 $ 0.0000824
+18.22%
$ 979,331 $ 472
Jul 24, 2020 $ 0.0000697
-10.46%
$ 827,768 $ 406
Jul 23, 2020 $ 0.0000778
+10.10%
$ 924,021 $ 401
Jul 22, 2020 $ 0.0000707
+0.05%
$ 839,359 $ 332
Jul 21, 2020 $ 0.0000706
+6.68%
$ 838,851 $ 385
Jul 20, 2020 $ 0.0000662
-6.85%
$ 786,397 $ 301
Jul 19, 2020 $ 0.0000711
+0.26%
$ 844,318 $ 378
Jul 18, 2020 $ 0.0000709
+1.63%
$ 842,177 $ 436
Jul 17, 2020 $ 0.0000698
+4.41%
$ 828,723 $ 640
Jul 16, 2020 $ 0.0000668
-5.90%
$ 793,921 $ 274
Jul 15, 2020 $ 0.000071
-4.23%
$ 843,840 $ 442
Jul 14, 2020 $ 0.0000742
+14.40%
$ 881,213 $ 460
Jul 13, 2020 $ 0.0000649
-3.43%
$ 770,545 $ 349
Jul 12, 2020 $ 0.0000671
-2.03%
$ 797,580 $ 401
Jul 11, 2020 $ 0.0000685
-5.59%
$ 814,052 $ 759
Jul 10, 2020 $ 0.0000726
-3.25%
$ 862,229 $ 452
Jul 9, 2020 $ 0.000075
+5.81%
$ 891,168 $ 444
Jul 8, 2020 $ 0.0000709
+19.36%
$ 842,236 $ 770
Jul 7, 2020 $ 0.0000594
+4.00%
$ 705,334 $ 281
Jul 6, 2020 $ 0.0000571
-6.51%
$ 678,210 $ 299
Jul 5, 2020 $ 0.0000611
+18.92%
$ 725,336 $ 271
Jul 4, 2020 $ 0.0000513
+2.52%
$ 609,656 $ 324
Jul 3, 2020 $ 0.0000501
-17.97%
$ 594,574 $ 238
Jul 2, 2020 $ 0.000061
-1.34%
$ 724,984 $ 283
Jul 1, 2020 $ 0.0000618
+0.89%
$ 734,633 $ 324
Jun 30, 2020 $ 0.0000613
-0.40%
$ 728,492 $ 259
Jun 29, 2020 $ 0.0000616
-11.49%
$ 731,509 $ 262
Jun 28, 2020 $ 0.0000695
+39.98%
$ 826,075 $ 345
Jun 27, 2020 $ 0.0000497
-1.68%
$ 590,066 $ 222
Jun 26, 2020 $ 0.0000505
-25.37%
$ 600,089 $ 208
Jun 25, 2020 $ 0.0000677
-4.13%
$ 804,268 $ 287
Jun 24, 2020 $ 0.0000706
+0.70%
$ 838,893 $ 394
Jun 23, 2020 $ 0.0000701
+1.89%
$ 832,962 $ 351
Jun 22, 2020 $ 0.0000688
+7.11%
$ 817,542 $ 429
Jun 21, 2020 $ 0.0000642
-0.61%
$ 763,176 $ 300
Jun 20, 2020 $ 0.0000646
-5.00%
$ 767,915 $ 334
Jun 19, 2020 $ 0.000068
+14.66%
$ 807,720 $ 250
Jun 18, 2020 $ 0.0000593
-7.16%
$ 704,549 $ 291
Jun 17, 2020 $ 0.0000639
-12.95%
$ 758,933 $ 355
Jun 16, 2020 $ 0.0000734
+49.65%
$ 871,777 $ 348
Jun 15, 2020 $ 0.000049
-16.86%
$ 582,608 $ 528
Jun 14, 2020 $ 0.000059
-24.72%
$ 700,818 $ 282
Jun 13, 2020 $ 0.0000784
+18.28%
$ 930,851 $ 463
Jun 12, 2020 $ 0.0000662
-9.53%
$ 786,897 $ 393
Jun 11, 2020 $ 0.0000732
-12.92%
$ 870,009 $ 573