EarthCoin Historical Data

EAC Page 21
Download
Date Close Price change Market cap Trading volume
Mar 2, 2020 $ 0.0000801
-4.52%
$ 951,690 $ 849
Mar 1, 2020 $ 0.0000839
+4.17%
$ 997,130 $ 969
Feb 29, 2020 $ 0.0000807
-5.37%
$ 958,143 $ 358
Feb 28, 2020 $ 0.0000853
+1.81%
$ 1.01 million $ 747
Feb 27, 2020 $ 0.0000836
-16.86%
$ 993,036 $ 382
Feb 26, 2020 $ 0.000101
+1.67%
$ 1.19 million $ 421
Feb 25, 2020 $ 0.000099
-5.27%
$ 1.18 million $ 649
Feb 24, 2020 $ 0.000105
-21.63%
$ 1.24 million $ 662
Feb 23, 2020 $ 0.000133
+10.16%
$ 1.58 million $ 867
Feb 22, 2020 $ 0.000121
+6.82%
$ 1.44 million $ 514
Feb 21, 2020 $ 0.000113
-19.79%
$ 1.35 million $ 573
Feb 20, 2020 $ 0.000141
+7.27%
$ 1.68 million $ 1,926
Feb 19, 2020 $ 0.000132
+12.85%
$ 1.57 million $ 1,548
Feb 18, 2020 $ 0.000117
+15.68%
$ 1.39 million $ 630
Feb 17, 2020 $ 0.000101
-24.23%
$ 1.2 million $ 1,090
Feb 16, 2020 $ 0.000133
+15.16%
$ 1.58 million $ 928
Feb 15, 2020 $ 0.000116
-0.87%
$ 1.38 million $ 1,440
Feb 14, 2020 $ 0.000117
+18.86%
$ 1.39 million $ 1,124
Feb 13, 2020 $ 0.0000983
-18.90%
$ 1.17 million $ 643
Feb 12, 2020 $ 0.000121
+36.02%
$ 1.44 million $ 1,079
Feb 11, 2020 $ 0.0000892
+17.35%
$ 1.06 million $ 786
Feb 10, 2020 $ 0.000076
+4.65%
$ 903,026 $ 421
Feb 9, 2020 $ 0.0000726
+7.88%
$ 862,741 $ 382
Feb 8, 2020 $ 0.0000673
-13.13%
$ 799,833 $ 373
Feb 7, 2020 $ 0.0000775
-11.05%
$ 920,769 $ 2,132
Feb 6, 2020 $ 0.0000871
+0.62%
$ 1.04 million $ 427
Feb 5, 2020 $ 0.0000866
+16.17%
$ 1.03 million $ 396
Feb 4, 2020 $ 0.0000745
+1.41%
$ 885,449 $ 432
Feb 3, 2020 $ 0.0000735
-1.00%
$ 873,131 $ 288
Feb 2, 2020 $ 0.0000743
+19.45%
$ 882,018 $ 264
Feb 1, 2020 $ 0.0000622
-14.00%
$ 738,462 $ 309
Jan 31, 2020 $ 0.0000723
+15.89%
$ 858,509 $ 399
Jan 30, 2020 $ 0.0000624
-3.80%
$ 740,848 $ 378
Jan 29, 2020 $ 0.0000648
-11.05%
$ 770,246 $ 295
Jan 28, 2020 $ 0.0000729
+3.83%
$ 865,614 $ 346
Jan 27, 2020 $ 0.0000702
-1.18%
$ 833,697 $ 295
Jan 26, 2020 $ 0.000071
+3.85%
$ 843,505 $ 269
Jan 25, 2020 $ 0.0000684
-3.07%
$ 812,584 $ 373
Jan 24, 2020 $ 0.0000706
+1.38%
$ 838,413 $ 472
Jan 23, 2020 $ 0.0000696
-3.19%
$ 826,777 $ 317
Jan 22, 2020 $ 0.0000719
+4.36%
$ 853,997 $ 329
Jan 21, 2020 $ 0.0000689
+2.19%
$ 818,455 $ 382
Jan 20, 2020 $ 0.0000674
-6.66%
$ 800,905 $ 365
Jan 19, 2020 $ 0.0000722
-2.63%
$ 857,703 $ 358
Jan 18, 2020 $ 0.0000742
+1.45%
$ 881,040 $ 429
Jan 17, 2020 $ 0.0000731
+3.62%
$ 868,577 $ 439
Jan 16, 2020 $ 0.0000705
-1.77%
$ 838,026 $ 384
Jan 15, 2020 $ 0.0000718
+27.81%
$ 852,999 $ 350
Jan 14, 2020 $ 0.0000562
+3.22%
$ 667,829 $ 231
Jan 13, 2020 $ 0.0000545
+4.27%
$ 647,088 $ 292