Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

EarthCoin Historical Data

EAC Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 2, 2020 $0.0000801
-4.52%
$951,690 $849
Mar 1, 2020 $0.0000839
+4.17%
$997,130 $969
Feb 29, 2020 $0.0000807
-5.37%
$958,143 $358
Feb 28, 2020 $0.0000853
+1.81%
$1.01 million $747
Feb 27, 2020 $0.0000836
-16.86%
$993,036 $382
Feb 26, 2020 $0.000101
+1.67%
$1.19 million $421
Feb 25, 2020 $0.000099
-5.27%
$1.18 million $649
Feb 24, 2020 $0.000105
-21.63%
$1.24 million $662
Feb 23, 2020 $0.000133
+10.16%
$1.58 million $867
Feb 22, 2020 $0.000121
+6.82%
$1.44 million $514
Feb 21, 2020 $0.000113
-19.79%
$1.35 million $573
Feb 20, 2020 $0.000141
+7.27%
$1.68 million $1,926
Feb 19, 2020 $0.000132
+12.85%
$1.57 million $1,548
Feb 18, 2020 $0.000117
+15.68%
$1.39 million $630
Feb 17, 2020 $0.000101
-24.23%
$1.2 million $1,090
Feb 16, 2020 $0.000133
+15.16%
$1.58 million $928
Feb 15, 2020 $0.000116
-0.87%
$1.38 million $1,440
Feb 14, 2020 $0.000117
+18.86%
$1.39 million $1,124
Feb 13, 2020 $0.0000983
-18.90%
$1.17 million $643
Feb 12, 2020 $0.000121
+36.02%
$1.44 million $1,079
Feb 11, 2020 $0.0000892
+17.35%
$1.06 million $786
Feb 10, 2020 $0.000076
+4.65%
$903,026 $421
Feb 9, 2020 $0.0000726
+7.88%
$862,741 $382
Feb 8, 2020 $0.0000673
-13.13%
$799,833 $373
Feb 7, 2020 $0.0000775
-11.05%
$920,769 $2,132
Feb 6, 2020 $0.0000871
+0.62%
$1.04 million $427
Feb 5, 2020 $0.0000866
+16.17%
$1.03 million $396
Feb 4, 2020 $0.0000745
+1.41%
$885,449 $432
Feb 3, 2020 $0.0000735
-1.00%
$873,131 $288
Feb 2, 2020 $0.0000743
+19.45%
$882,018 $264
Feb 1, 2020 $0.0000622
-14.00%
$738,462 $309
Jan 31, 2020 $0.0000723
+15.89%
$858,509 $399
Jan 30, 2020 $0.0000624
-3.80%
$740,848 $378
Jan 29, 2020 $0.0000648
-11.05%
$770,246 $295
Jan 28, 2020 $0.0000729
+3.83%
$865,614 $346
Jan 27, 2020 $0.0000702
-1.18%
$833,697 $295
Jan 26, 2020 $0.000071
+3.85%
$843,505 $269
Jan 25, 2020 $0.0000684
-3.07%
$812,584 $373
Jan 24, 2020 $0.0000706
+1.38%
$838,413 $472
Jan 23, 2020 $0.0000696
-3.19%
$826,777 $317
Jan 22, 2020 $0.0000719
+4.36%
$853,997 $329
Jan 21, 2020 $0.0000689
+2.19%
$818,455 $382
Jan 20, 2020 $0.0000674
-6.66%
$800,905 $365
Jan 19, 2020 $0.0000722
-2.63%
$857,703 $358
Jan 18, 2020 $0.0000742
+1.45%
$881,040 $429
Jan 17, 2020 $0.0000731
+3.62%
$868,577 $439
Jan 16, 2020 $0.0000705
-1.77%
$838,026 $384
Jan 15, 2020 $0.0000718
+27.81%
$852,999 $350
Jan 14, 2020 $0.0000562
+3.22%
$667,829 $231
Jan 13, 2020 $0.0000545
+4.27%
$647,088 $292