EarthCoin Historical Data

EAC Page 24
Download
Date Close Price change Market cap Trading volume
Oct 4, 2019 $ 0.0000683
-7.92%
$ 811,144 $ 376
Oct 3, 2019 $ 0.0000742
-2.67%
$ 880,864 $ 381
Oct 2, 2019 $ 0.0000669
-2.96%
$ 794,373 $ 377
Oct 1, 2019 $ 0.0000689
-9.66%
$ 818,627 $ 400
Sep 30, 2019 $ 0.0000763
+2.28%
$ 906,185 $ 48
Sep 29, 2019 $ 0.0000746
-0.88%
$ 885,981 $ 237
Sep 28, 2019 $ 0.0000752
+10.15%
$ 893,857 $ 329
Sep 27, 2019 $ 0.0000683
-1.33%
$ 811,337 $ 381
Sep 26, 2019 $ 0.0000692
-1.84%
$ 822,266 $ 284
Sep 25, 2019 $ 0.0000704
-5.49%
$ 836,447 $ 436
Sep 24, 2019 $ 0.0000685
-14.95%
$ 813,873 $ 361
Sep 23, 2019 $ 0.0000767
-14.24%
$ 910,757 $ 495
Sep 22, 2019 $ 0.0000894
-2.03%
$ 1.06 million $ 398
Sep 21, 2019 $ 0.0000913
+3.21%
$ 1.08 million $ 600
Sep 20, 2019 $ 0.0000813
-4.53%
$ 965,689 $ 428
Sep 19, 2019 $ 0.0000821
-10.58%
$ 974,888 $ 421
Sep 18, 2019 $ 0.0000918
+12.81%
$ 1.09 million $ 427
Sep 17, 2019 $ 0.0000814
-10.66%
$ 966,386 $ 344
Sep 16, 2019 $ 0.0000911
+12.74%
$ 1.08 million $ 204
Sep 15, 2019 $ 0.0000808
-7.16%
$ 960,020 $ 200
Sep 14, 2019 $ 0.0000871
-1.90%
$ 1.03 million $ 370
Sep 13, 2019 $ 0.0000887
-0.45%
$ 1.05 million $ 455
Sep 12, 2019 $ 0.0000891
+12.09%
$ 1.06 million $ 468
Sep 11, 2019 $ 0.0000793
+15.10%
$ 942,381 $ 441
Sep 10, 2019 $ 0.000069
-16.17%
$ 820,122 $ 349
Sep 9, 2019 $ 0.0000822
+28.07%
$ 976,490 $ 407
Sep 8, 2019 $ 0.0000642
-15.69%
$ 762,455 $ 288
Sep 7, 2019 $ 0.0000761
-6.36%
$ 904,337 $ 346
Sep 6, 2019 $ 0.0000814
-3.22%
$ 966,674 $ 419
Sep 5, 2019 $ 0.0000841
+1.23%
$ 998,798 $ 456
Sep 4, 2019 $ 0.0000828
-6.15%
$ 983,792 $ 528
Sep 3, 2019 $ 0.0000883
-0.68%
$ 1.05 million $ 549
Sep 2, 2019 $ 0.0000889
+11.42%
$ 1.06 million $ 580
Sep 1, 2019 $ 0.0000819
-5.15%
$ 973,162 $ 597
Aug 31, 2019 $ 0.0000864
-3.28%
$ 1.03 million $ 446
Aug 30, 2019 $ 0.0000893
+21.75%
$ 1.06 million $ 306
Aug 29, 2019 $ 0.0000733
-23.37%
$ 871,301 $ 222
Aug 28, 2019 $ 0.0000957
-6.48%
$ 1.14 million $ 835
Aug 27, 2019 $ 0.000102
-5.01%
$ 1.22 million $ 680
Aug 26, 2019 $ 0.000107
+5.04%
$ 1.28 million $ 725
Aug 25, 2019 $ 0.000101
-2.94%
$ 1.2 million $ 536
Aug 24, 2019 $ 0.000104
+5.34%
$ 1.24 million $ 558
Aug 23, 2019 $ 0.0000989
+19.31%
$ 1.18 million $ 576
Aug 22, 2019 $ 0.0000829
-8.87%
$ 985,157 $ 387
Aug 21, 2019 $ 0.0000911
-2.51%
$ 1.08 million $ 489
Aug 20, 2019 $ 0.0000913
+1.78%
$ 1.08 million $ 1,445
Aug 19, 2019 $ 0.0000936
+8.99%
$ 1.11 million $ 389
Aug 18, 2019 $ 0.0000859
+3.15%
$ 1.02 million $ 500
Aug 17, 2019 $ 0.0000832
-5.84%
$ 988,043 $ 493
Aug 16, 2019 $ 0.000088
-6.34%
$ 1.04 million $ 500