EarthCoin Historical Data

EAC Page 25
Download
Date Close Price change Market cap Trading volume
Aug 15, 2019 $ 0.0000935
+4.32%
$ 1.11 million $ 666
Aug 14, 2019 $ 0.0000893
-5.00%
$ 1.06 million $ 414
Aug 13, 2019 $ 0.000094
-13.15%
$ 1.12 million $ 543
Aug 12, 2019 $ 0.000108
+58.61%
$ 1.29 million $ 575
Aug 11, 2019 $ 0.0000683
+4.94%
$ 811,365 $ 364
Aug 10, 2019 $ 0.0000651
-29.27%
$ 773,209 $ 460
Aug 9, 2019 $ 0.0000922
-4.49%
$ 1.1 million $ 657
Aug 8, 2019 $ 0.0000519
-40.54%
$ 616,774 $ 1,042
Aug 7, 2019 $ 0.0000873
+5.43%
$ 1.04 million $ 4,065
Aug 6, 2019 $ 0.0000828
-22.37%
$ 983,836 $ 4,379
Aug 5, 2019 $ 0.000107
+1.31%
$ 1.27 million $ 5,066
Aug 4, 2019 $ 0.000105
+6.10%
$ 1.25 million $ 5,127
Aug 3, 2019 $ 0.0000992
-3.26%
$ 1.18 million $ 4,772
Aug 2, 2019 $ 0.000103
-3.08%
$ 1.22 million $ 3,895
Aug 1, 2019 $ 0.0000944
+3.51%
$ 1.12 million $ 4,625
Jul 31, 2019 $ 0.0000942
+1.97%
$ 1.12 million $ 5,531
Jul 30, 2019 $ 0.0000924
-10.29%
$ 1.1 million $ 4,351
Jul 29, 2019 $ 0.000103
+13.21%
$ 1.22 million $ 5,596
Jul 28, 2019 $ 0.000091
+3.13%
$ 1.08 million $ 4,637
Jul 27, 2019 $ 0.0000882
-12.84%
$ 1.05 million $ 3,927
Jul 26, 2019 $ 0.000101
-13.17%
$ 1.2 million $ 4,670
Jul 25, 2019 $ 0.000117
+33.37%
$ 1.39 million $ 6,016
Jul 24, 2019 $ 0.0000874
-12.89%
$ 1.04 million $ 4,438
Jul 23, 2019 $ 0.0001
-2.65%
$ 1.19 million $ 4,284
Jul 22, 2019 $ 0.000103
+40.36%
$ 1.22 million $ 5,869
Jul 21, 2019 $ 0.0000734
+4.27%
$ 872,481 $ 3,565
Jul 20, 2019 $ 0.0000854
+7.48%
$ 1.01 million $ 4,484
Jul 19, 2019 $ 0.0000794
-10.42%
$ 943,647 $ 3,790
Jul 18, 2019 $ 0.0000887
+14.88%
$ 1.05 million $ 1,226
Jul 17, 2019 $ 0.0000772
-5.26%
$ 916,871 $ 2,743
Jul 16, 2019 $ 0.0000853
-8.99%
$ 1.01 million $ 4,333
Jul 15, 2019 $ 0.0001
+18.79%
$ 1.19 million $ 5,335
Jul 14, 2019 $ 0.0000844
-8.42%
$ 1 million $ 4,246
Jul 13, 2019 $ 0.0000921
-4.15%
$ 1.09 million $ 3,768
Jul 12, 2019 $ 0.0000961
+3.24%
$ 1.14 million $ 4,408
Jul 11, 2019 $ 0.0000931
-0.60%
$ 1.11 million $ 4,989
Jul 10, 2019 $ 0.0000925
-14.23%
$ 1.1 million $ 4,696
Jul 9, 2019 $ 0.000108
+11.29%
$ 1.28 million $ 4,639
Jul 8, 2019 $ 0.0000969
-3.94%
$ 1.15 million $ 4,456
Jul 7, 2019 $ 0.0000861
-12.07%
$ 1.02 million $ 4,353
Jul 6, 2019 $ 0.0000979
+21.22%
$ 1.16 million $ 4,254
Jul 5, 2019 $ 0.0000808
-1.61%
$ 959,668 $ 3,749
Jul 4, 2019 $ 0.0000821
-13.47%
$ 975,401 $ 3,263
Jul 3, 2019 $ 0.000089
+15.85%
$ 1.06 million $ 3,543
Jul 2, 2019 $ 0.0000769
+7.45%
$ 912,969 $ 3,767
Jul 1, 2019 $ 0.0000715
-17.34%
$ 849,647 $ 2,840
Jun 30, 2019 $ 0.0000649
-22.43%
$ 770,904 $ 3,011
Jun 29, 2019 $ 0.0000837
-13.43%
$ 993,875 $ 3,621
Jun 28, 2019 $ 0.0000967
+5.88%
$ 1.15 million $ 4,295
Jun 27, 2019 $ 0.0000913
-27.70%
$ 1.08 million $ 4,656