EarthCoin Historical Data

EAC Page 31
Download
Date Close Price change Market cap Trading volume
Oct 7, 2017 $ 0.0000981
+0.00%
$ -- $ 4,363
Oct 6, 2017 $ 0.000116
+0.00%
$ -- $ 4,258
Oct 5, 2017 $ 0.000129
+0.00%
$ -- $ 4,265
Oct 4, 2017 $ 0.00013
+0.00%
$ -- $ 4,327
Oct 3, 2017 $ 0.000139
+0.00%
$ -- $ 4,416
Oct 2, 2017 $ 0.000135
+0.00%
$ -- $ 4,317
Oct 1, 2017 $ 0.000129
+0.00%
$ -- $ 4,282
Sep 30, 2017 $ 0.000129
+0.00%
$ -- $ 4,151
Sep 29, 2017 $ 0.000129
+0.00%
$ -- $ 4,191
Sep 28, 2017 $ 0.000229
+0.00%
$ -- $ 4,026
Sep 27, 2017 $ 0.000436
+0.00%
$ -- $ 3,924
Sep 26, 2017 $ 0.000219
+0.00%
$ -- $ 3,819
Sep 25, 2017 $ 0.000077
+0.00%
$ -- $ 3,706
Sep 24, 2017 $ 0.0000828
+0.00%
$ -- $ 3,715
Sep 23, 2017 $ 0.000141
+0.00%
$ -- $ 3,629
Sep 22, 2017 $ 0.000144
+0.00%
$ -- $ 3,804
Sep 21, 2017 $ 0.000168
+0.00%
$ -- $ 3,945
Sep 20, 2017 $ 0.000224
+0.00%
$ -- $ 3,971
Sep 19, 2017 $ 0.000219
+0.00%
$ -- $ 3,894
Sep 18, 2017 $ 0.000206
+0.00%
$ -- $ 3,619
Sep 17, 2017 $ 0.000264
+0.00%
$ -- $ 3,690
Sep 16, 2017 $ 0.000184
+0.00%
$ -- $ 3,390
Sep 15, 2017 $ 0.000227
+0.00%
$ -- $ 3,651
Sep 14, 2017 $ 0.000375
+0.00%
$ -- $ 3,947
Sep 13, 2017 $ 0.00041
+0.00%
$ -- $ 4,244
Sep 12, 2017 $ 0.000379
+0.00%
$ -- $ 4,204
Sep 11, 2017 $ 0.000437
+0.00%
$ -- $ 4,160
Sep 10, 2017 $ 0.000528
+0.00%
$ -- $ 4,274
Sep 9, 2017 $ 0.000735
+0.00%
$ -- $ 4,475
Sep 8, 2017 $ 0.000977
+0.00%
$ -- $ 4,582
Sep 7, 2017 $ 0.000931
+0.00%
$ -- $ 4,562
Sep 6, 2017 $ 0.000727
+0.00%
$ 11.78 million $ 4,233
Sep 5, 2017 $ 0.00082
+0.00%
$ -- $ 4,380
Sep 4, 2017 $ 0.00106
+0.00%
$ -- $ 4,570
Sep 3, 2017 $ 0.00113
+0.00%
$ 11.83 million $ 4,682
Sep 2, 2017 $ 0.00109
+0.00%
$ 12.53 million $ 4,782
Sep 1, 2017 $ 0.00112
+0.00%
$ 13.53 million $ 4,657
Aug 31, 2017 $ 0.0011
+0.00%
$ 12.22 million $ 4,572
Aug 30, 2017 $ 0.00117
+0.00%
$ 12.34 million $ 4,455
Aug 29, 2017 $ 0.00112
+0.00%
$ 13.47 million $ 4,313
Aug 28, 2017 $ 0.0011
+0.00%
$ 12.55 million $ 4,351
Aug 27, 2017 $ 0.00109
+0.00%
$ 12.65 million $ 4,317
Aug 26, 2017 $ 0.0011
+0.00%
$ 12.34 million $ 4,361
Aug 25, 2017 $ 0.00111
+0.00%
$ 12.53 million $ 4,133
Aug 24, 2017 $ 0.00114
+0.00%
$ 12.56 million $ 4,116
Aug 23, 2017 $ 0.00102
+0.00%
$ 12.44 million $ 3,890
Aug 22, 2017 $ 0.00108
+0.00%
$ 11.67 million $ 4,053
Aug 21, 2017 $ 0.0011
+0.00%
$ 12.04 million $ 4,132
Aug 20, 2017 $ 0.00104
+0.00%
$ 12.34 million $ 4,107
Aug 19, 2017 $ 0.00101
+0.00%
$ 12.13 million $ 4,228