EarthCoin Historical Data

EAC Page 32
Download
Date Close Price change Market cap Trading volume
Aug 18, 2017 $ 0.00105
+0.00%
$ 12.46 million $ 4,348
Aug 17, 2017 $ 0.000955
+0.00%
$ 12.49 million $ 4,279
Aug 16, 2017 $ 0.0011
+0.00%
$ 13.24 million $ 4,387
Aug 15, 2017 $ 0.00116
+0.00%
$ 13.36 million $ 4,162
Aug 14, 2017 $ 0.00108
+0.00%
$ 12.62 million $ 4,328
Aug 13, 2017 $ 0.00134
+0.00%
$ 14.11 million $ 4,063
Aug 12, 2017 $ 0.00124
+0.00%
$ 14.99 million $ 3,872
Aug 11, 2017 $ 0.00132
+0.00%
$ 15.07 million $ 3,654
Aug 10, 2017 $ 0.0012
+0.00%
$ 15.36 million $ 3,426
Aug 9, 2017 $ 0.00121
+0.00%
$ 15.69 million $ 3,349
Aug 8, 2017 $ 0.00141
+0.00%
$ 16.2 million $ 3,429
Aug 7, 2017 $ 0.0015
+0.00%
$ 16.92 million $ 3,402
Aug 6, 2017 $ 0.00145
+0.00%
$ 15.92 million $ 3,232
Aug 5, 2017 $ 0.0015
+0.00%
$ 19.27 million $ 3,263
Aug 4, 2017 $ 0.00132
+0.00%
$ 17.43 million $ 2,878
Aug 3, 2017 $ 0.00141
+0.00%
$ 16.34 million $ 2,810
Aug 2, 2017 $ 0.000544
+0.00%
$ 16.6 million $ 2,721
Aug 1, 2017 $ 0.000549
+0.00%
$ 14.84 million $ 2,747
Jul 31, 2017 $ 0.000577
+0.00%
$ 13.95 million $ 2,883
Jul 30, 2017 $ 0.000553
+0.00%
$ 13.88 million $ 2,766
Jul 29, 2017 $ 0.000547
+0.00%
$ 14.5 million $ 2,733
Jul 28, 2017 $ 0.000561
+0.00%
$ 14.83 million $ 2,807
Jul 27, 2017 $ 0.000538
+0.00%
$ 15.55 million $ 2,692
Jul 26, 2017 $ 0.000512
+0.00%
$ 15.09 million $ 2,559
Jul 25, 2017 $ 0.000517
+0.00%
$ 14.38 million $ 2,583
Jul 24, 2017 $ 0.000553
+0.00%
$ 17.57 million $ 2,763
Jul 23, 2017 $ 0.000551
+0.00%
$ 14.46 million $ 2,757
Jul 22, 2017 $ 0.000567
+0.00%
$ 17.45 million $ 2,837
Jul 21, 2017 $ 0.000535
+0.00%
$ 16.64 million $ 2,675
Jul 20, 2017 $ 0.000573
+0.00%
$ 16.48 million $ 2,866
Jul 19, 2017 $ 0.000457
+0.00%
$ 11.76 million $ 2,283
Jul 18, 2017 $ 0.000464
+0.00%
$ 11.8 million $ 2,320
Jul 17, 2017 $ 0.000447
+0.00%
$ 9.86 million $ 2,233
Jul 16, 2017 $ 0.000383
+0.00%
$ 8.87 million $ 1,914
Jul 15, 2017 $ 0.000395
+0.00%
$ 9.97 million $ 1,975
Jul 14, 2017 $ 0.000447
+0.00%
$ 10.92 million $ 2,234
Jul 13, 2017 $ 0.000472
+0.00%
$ 12.62 million $ 2,362
Jul 12, 2017 $ 0.000481
+0.00%
$ 14.58 million $ 2,403
Jul 11, 2017 $ 0.000465
+0.00%
$ 12.87 million $ 2,324
Jul 10, 2017 $ 0.000469
+0.00%
$ 13.7 million $ 2,344
Jul 9, 2017 $ 0.000502
+0.00%
$ 15.25 million $ 2,511
Jul 8, 2017 $ 0.000513
+0.00%
$ 18.06 million $ 2,565
Jul 7, 2017 $ 0.000503
+0.00%
$ 15.52 million $ 2,514
Jul 6, 2017 $ 0.000523
+0.00%
$ 19.81 million $ 2,614
Jul 5, 2017 $ 0.000526
+0.00%
$ 22.93 million $ 2,628
Jul 4, 2017 $ 0.000524
+0.00%
$ 23.44 million $ 2,617
Jul 3, 2017 $ 0.000514
+0.00%
$ 23.26 million $ 2,572
Jul 2, 2017 $ 0.000507
+0.00%
$ 23.61 million $ 2,536
Jul 1, 2017 $ 0.000485
+0.00%
$ 23.76 million $ 2,425
Jun 30, 2017 $ 0.000496
+0.00%
$ 27.58 million $ 2,481