EarthCoin Historical Data

EAC Page 33
Download
Date Close Price change Market cap Trading volume
Jun 29, 2017 $ 0.000512
+0.00%
$ 26.97 million $ 2,558
Jun 28, 2017 $ 0.000515
+0.00%
$ 29.28 million $ 2,578
Jun 27, 2017 $ 0.000517
+0.00%
$ 27.66 million $ 2,584
Jun 26, 2017 $ 0.000489
+0.00%
$ 30.07 million $ 2,446
Jun 25, 2017 $ 0.000508
+0.00%
$ 38.72 million $ 2,542
Jun 24, 2017 $ 0.000518
+0.00%
$ 32.43 million $ 2,590
Jun 23, 2017 $ 0.000542
+0.00%
$ 24.71 million $ 2,710
Jun 22, 2017 $ 0.000545
+0.00%
$ 24.17 million $ 2,723
Jun 21, 2017 $ 0.000535
+0.00%
$ 24.65 million $ 2,678
Jun 20, 2017 $ 0.000551
+0.00%
$ 24.05 million $ 2,754
Jun 19, 2017 $ 0.000523
+0.00%
$ 21.75 million $ 2,617
Jun 18, 2017 $ 0.000508
+0.00%
$ 22.21 million $ 2,540
Jun 17, 2017 $ 0.000531
+0.00%
$ 22.74 million $ 2,655
Jun 16, 2017 $ 0.000502
+0.00%
$ 22.64 million $ 2,509
Jun 15, 2017 $ 0.000488
+0.00%
$ 23.06 million $ 2,442
Jun 14, 2017 $ 0.000494
+0.00%
$ 22.97 million $ 2,467
Jun 13, 2017 $ 0.000543
+0.00%
$ 24.6 million $ 2,713
Jun 12, 2017 $ 0.000531
+0.00%
$ 23.49 million $ 2,657
Jun 11, 2017 $ 0.000595
+0.00%
$ 25.21 million $ 2,973
Jun 10, 2017 $ 0.00058
+0.00%
$ 24.51 million $ 2,900
Jun 9, 2017 $ 0.000562
+0.00%
$ 26.02 million $ 2,811
Jun 8, 2017 $ 0.00056
+0.00%
$ 25.89 million $ 2,799
Jun 7, 2017 $ 0.000538
+0.00%
$ 22.7 million $ 2,692
Jun 6, 2017 $ 0.000574
+0.00%
$ 24.82 million $ 2,870
Jun 5, 2017 $ 0.000541
+0.00%
$ 26.08 million $ 2,705
Jun 4, 2017 $ 0.000505
+0.00%
$ 21.94 million $ 2,524
Jun 3, 2017 $ 0.000509
+0.00%
$ 21.52 million $ 2,545
Jun 2, 2017 $ 0.000499
+0.00%
$ 23 million $ 2,493
Jun 1, 2017 $ 0.000483
+0.00%
$ 21.74 million $ 2,413
May 31, 2017 $ 0.000461
+0.00%
$ 20.36 million $ 2,303
May 30, 2017 $ 0.000438
+0.00%
$ 19.61 million $ 2,193
May 29, 2017 $ 0.000456
+0.00%
$ 20.33 million $ 2,278
May 28, 2017 $ 0.000438
+0.00%
$ 18.65 million $ 2,189
May 27, 2017 $ 0.000411
+0.00%
$ 19.54 million $ 2,052
May 26, 2017 $ 0.000449
+0.00%
$ 16.99 million $ 2,245
May 25, 2017 $ 0.000461
+0.00%
$ 22.72 million $ 2,307
May 24, 2017 $ 0.000489
+0.00%
$ 29.59 million $ 2,445
May 23, 2017 $ 0.000455
+0.00%
$ 33.94 million $ 2,273
May 22, 2017 $ 0.000425
+0.00%
$ 31.9 million $ 2,124
May 21, 2017 $ 0.000409
+0.00%
$ 23.65 million $ 2,044
May 20, 2017 $ 0.000408
+0.00%
$ 15.5 million $ 2,040
May 19, 2017 $ 0.000392
+0.00%
$ 13.9 million $ 1,962
May 18, 2017 $ 0.000376
+0.00%
$ 13.46 million $ 1,881
May 17, 2017 $ 0.00036
+0.00%
$ 10.97 million $ 1,801
May 16, 2017 $ 0.000346
+0.00%
$ 11.32 million $ 1,729
May 15, 2017 $ 0.000342
+0.00%
$ 9.44 million $ 1,709
May 14, 2017 $ 0.000354
+0.00%
$ 10.59 million $ 1,773
May 13, 2017 $ 0.000353
+0.00%
$ 11.17 million $ 1,764
May 12, 2017 $ 0.000337
+0.00%
$ 11.72 million $ 1,686
May 11, 2017 $ 0.000364
+0.00%
$ 10.59 million $ 1,819