EarthCoin Historical Data

EAC Page 34
Download
Date Close Price change Market cap Trading volume
May 10, 2017 $ 0.000351
+0.00%
$ 11.57 million $ 1,752
May 9, 2017 $ 0.00034
+0.00%
$ 13.24 million $ 1,698
May 8, 2017 $ 0.000333
+0.00%
$ 16.38 million $ 1,664
May 7, 2017 $ 0.000311
+0.00%
$ 9.06 million $ 1,554
May 6, 2017 $ 0.000309
+0.00%
$ 5.66 million $ 1,545
May 5, 2017 $ 0.000302
+0.00%
$ 3.39 million $ 1,508
May 4, 2017 $ 0.000303
+0.00%
$ 2.57 million $ 1,517
May 3, 2017 $ 0.000297
+0.00%
$ 2.35 million $ 1,486
May 2, 2017 $ 0.000289
+0.00%
$ 2.13 million $ 1,446
May 1, 2017 $ 0.000283
+0.00%
$ 2.44 million $ 1,416
Apr 30, 2017 $ 0.00027
+0.00%
$ 2.55 million $ 1,352
Apr 29, 2017 $ 0.000267
+0.00%
$ 2.33 million $ 1,336
Apr 28, 2017 $ 0.000266
+0.00%
$ 2.03 million $ 1,330
Apr 27, 2017 $ 0.000267
+0.00%
$ 1.96 million $ 1,333
Apr 26, 2017 $ 0.000257
+0.00%
$ 1.91 million $ 1,287
Apr 25, 2017 $ 0.000253
+0.00%
$ 1.76 million $ 1,264
Apr 24, 2017 $ 0.00025
+0.00%
$ 1.68 million $ 1,248
Apr 23, 2017 $ 0.00025
+0.00%
$ 1.7 million $ 1,249
Apr 22, 2017 $ 0.000248
+0.00%
$ 1.63 million $ 1,241
Apr 21, 2017 $ 0.00025
+0.00%
$ 1.68 million $ 1,250
Apr 20, 2017 $ 0.000248
+0.00%
$ 1.6 million $ 1,238
Apr 19, 2017 $ 0.000243
+0.00%
$ 1.89 million $ 1,215
Apr 18, 2017 $ 0.000241
+0.00%
$ 1.77 million $ 1,206
Apr 17, 2017 $ 0.000239
+0.00%
$ 1.53 million $ 1,194
Apr 16, 2017 $ 0.000235
+0.00%
$ 1.44 million $ 1,177
Apr 15, 2017 $ 0.000235
+0.00%
$ 1.3 million $ 1,177
Apr 14, 2017 $ 0.000236
+0.00%
$ 1.28 million $ 1,177
Apr 13, 2017 $ 0.000235
+0.00%
$ 1.26 million $ 1,176
Apr 12, 2017 $ 0.000242
+0.00%
$ 1.26 million $ 1,213
Apr 11, 2017 $ 0.000244
+0.00%
$ 1.23 million $ 1,221
Apr 10, 2017 $ 0.000241
+0.00%
$ 1.27 million $ 1,207
Apr 9, 2017 $ 0.000241
+0.00%
$ 1.24 million $ 1,204
Apr 8, 2017 $ 0.000236
+0.00%
$ 1.3 million $ 1,181
Apr 7, 2017 $ 0.000238
+0.00%
$ 1.29 million $ 1,190
Apr 6, 2017 $ 0.000238
+0.00%
$ 1.38 million $ 1,189
Apr 5, 2017 $ 0.000226
+0.00%
$ 1.42 million $ 1,130
Apr 4, 2017 $ 0.000228
+0.00%
$ 1.27 million $ 1,142
Apr 3, 2017 $ 0.00023
+0.00%
$ 1.23 million $ 1,148
Apr 2, 2017 $ 0.000219
+0.00%
$ 1.44 million $ 1,097
Apr 1, 2017 $ 0.000217
+0.00%
$ 1.19 million $ 1,086
Mar 31, 2017 $ 0.000216
+0.00%
$ 1.17 million $ 1,079
Mar 30, 2017 $ 0.000208
+0.00%
$ 1.18 million $ 1,038
Mar 29, 2017 $ 0.000208
+0.00%
$ 1.07 million $ 1,042
Mar 28, 2017 $ 0.000209
+0.00%
$ 1.05 million $ 1,044
Mar 27, 2017 $ 0.000209
+0.00%
$ 1.05 million $ 1,045
Mar 26, 2017 $ 0.000194
+0.00%
$ 1.1 million $ 969
Mar 25, 2017 $ 0.000193
+0.00%
$ 1.07 million $ 966
Mar 24, 2017 $ 0.000188
+0.00%
$ 1.03 million $ 940
Mar 23, 2017 $ 0.000207
+0.00%
$ 986,482 $ 1,035
Mar 22, 2017 $ 0.000209
+0.00%
$ 936,857 $ 1,045