EarthCoin Historical Data

EAC Page 35
Download
Date Close Price change Market cap Trading volume
Mar 21, 2017 $ 0.000224
+0.00%
$ 963,253 $ 1,121
Mar 20, 2017 $ 0.000209
+0.00%
$ 947,904 $ 1,048
Mar 19, 2017 $ 0.000204
+0.00%
$ 987,750 $ 1,023
Mar 18, 2017 $ 0.000194
+0.00%
$ 921,728 $ 971
Mar 17, 2017 $ 0.000214
+0.00%
$ 974,826 $ 1,072
Mar 16, 2017 $ 0.000235
+0.00%
$ 988,685 $ 1,173
Mar 15, 2017 $ 0.000251
+0.00%
$ 1.08 million $ 1,253
Mar 14, 2017 $ 0.000249
+0.00%
$ 999,567 $ 1,243
Mar 13, 2017 $ 0.000248
+0.00%
$ 1.09 million $ 1,238
Mar 12, 2017 $ 0.000245
+0.00%
$ 1.09 million $ 1,225
Mar 11, 2017 $ 0.000236
+0.00%
$ 891,600 $ 1,179
Mar 10, 2017 $ 0.000223
+0.00%
$ 864,602 $ 1,112
Mar 9, 2017 $ 0.000238
+0.00%
$ 904,855 $ 1,191
Mar 8, 2017 $ 0.000229
+0.00%
$ 852,582 $ 1,147
Mar 7, 2017 $ 0.000246
+0.00%
$ 880,142 $ 1,233
Mar 6, 2017 $ 0.000255
+0.00%
$ 866,031 $ 1,277
Mar 5, 2017 $ 0.000254
+0.00%
$ 840,453 $ 1,271
Mar 4, 2017 $ 0.000253
+0.00%
$ 840,348 $ 1,264
Mar 3, 2017 $ 0.000257
+0.00%
$ 826,898 $ 1,283
Mar 2, 2017 $ 0.000251
+0.00%
$ 828,281 $ 1,255
Mar 1, 2017 $ 0.000245
+0.00%
$ 842,030 $ 1,223
Feb 28, 2017 $ 0.000238
+0.00%
$ 833,119 $ 1,189
Feb 27, 2017 $ 0.000238
+0.00%
$ 856,958 $ 1,189
Feb 26, 2017 $ 0.000234
+0.00%
$ 830,109 $ 1,172
Feb 25, 2017 $ 0.00023
+0.00%
$ 843,796 $ 1,149
Feb 24, 2017 $ 0.000235
+0.00%
$ 839,988 $ 1,176
Feb 23, 2017 $ 0.000234
+0.00%
$ 854,978 $ 1,172
Feb 22, 2017 $ 0.000224
+0.00%
$ 855,888 $ 1,120
Feb 21, 2017 $ 0.000224
+0.00%
$ 846,107 $ 1,119
Feb 20, 2017 $ 0.000216
+0.00%
$ 843,128 $ 1,078
Feb 19, 2017 $ 0.00021
+0.00%
$ 837,429 $ 1,049
Feb 18, 2017 $ 0.000211
+0.00%
$ 870,059 $ 1,052
Feb 17, 2017 $ 0.00021
+0.00%
$ 855,050 $ 1,049
Feb 16, 2017 $ 0.000206
+0.00%
$ 868,285 $ 1,032
Feb 15, 2017 $ 0.000202
+0.00%
$ 881,281 $ 1,008
Feb 14, 2017 $ 0.000202
+0.00%
$ 882,806 $ 1,008
Feb 13, 2017 $ 0.000199
+0.00%
$ 889,763 $ 995
Feb 12, 2017 $ 0.000199
+0.00%
$ 903,084 $ 997
Feb 11, 2017 $ 0.000202
+0.00%
$ 912,210 $ 1,008
Feb 10, 2017 $ 0.0002
+0.00%
$ 917,179 $ 998
Feb 9, 2017 $ 0.000196
+0.00%
$ 923,084 $ 979
Feb 8, 2017 $ 0.000211
+0.00%
$ 977,166 $ 1,055
Feb 7, 2017 $ 0.00021
+0.00%
$ 982,843 $ 1,050
Feb 6, 2017 $ 0.000205
+0.00%
$ 909,705 $ 1,025
Feb 5, 2017 $ 0.000203
+0.00%
$ 887,777 $ 1,016
Feb 4, 2017 $ 0.000206
+0.00%
$ 866,819 $ 1,032
Feb 3, 2017 $ 0.000203
+0.00%
$ 864,135 $ 1,013
Feb 2, 2017 $ 0.000201
+0.00%
$ 901,884 $ 1,004
Feb 1, 2017 $ 0.000196
+0.00%
$ 825,322 $ 982
Jan 31, 2017 $ 0.000193
+0.00%
$ 833,481 $ 965