EarthCoin Historical Data

EAC Page 36
Download
Date Close Price change Market cap Trading volume
Jan 30, 2017 $ 0.000184
+0.00%
$ 806,428 $ 921
Jan 29, 2017 $ 0.000183
+0.00%
$ 905,167 $ 915
Jan 28, 2017 $ 0.000184
+0.00%
$ 829,030 $ 919
Jan 27, 2017 $ 0.000184
+0.00%
$ 866,449 $ 918
Jan 26, 2017 $ 0.000183
+0.00%
$ 835,670 $ 916
Jan 25, 2017 $ 0.000179
+0.00%
$ 818,453 $ 894
Jan 24, 2017 $ 0.000179
+0.00%
$ 841,756 $ 894
Jan 23, 2017 $ 0.000184
+0.00%
$ 840,153 $ 921
Jan 22, 2017 $ 0.000184
+0.00%
$ 858,220 $ 919
Jan 21, 2017 $ 0.000184
+0.00%
$ 887,222 $ 920
Jan 20, 2017 $ 0.000179
+0.00%
$ 858,453 $ 893
Jan 19, 2017 $ 0.000179
+0.00%
$ 887,863 $ 895
Jan 18, 2017 $ 0.000174
+0.00%
$ 893,976 $ 872
Jan 17, 2017 $ 0.00018
+0.00%
$ 880,825 $ 900
Jan 16, 2017 $ 0.000166
+0.00%
$ 890,493 $ 827
Jan 15, 2017 $ 0.000164
+0.00%
$ 866,129 $ 821
Jan 14, 2017 $ 0.000164
+0.00%
$ 852,437 $ 820
Jan 13, 2017 $ 0.000165
+0.00%
$ 910,129 $ 825
Jan 12, 2017 $ 0.000162
+0.00%
$ 915,790 $ 810
Jan 11, 2017 $ 0.000157
+0.00%
$ 843,457 $ 785
Jan 10, 2017 $ 0.000181
+0.00%
$ 962,016 $ 904
Jan 9, 2017 $ 0.00018
+0.00%
$ 1.04 million $ 900
Jan 8, 2017 $ 0.00018
+0.00%
$ 1.05 million $ 901
Jan 7, 2017 $ 0.000178
+0.00%
$ 1.01 million $ 889
Jan 6, 2017 $ 0.000177
+0.00%
$ 1.03 million $ 886
Jan 5, 2017 $ 0.000198
+0.00%
$ 1.11 million $ 989
Jan 4, 2017 $ 0.000227
+0.00%
$ 1.19 million $ 1,135
Jan 3, 2017 $ 0.000207
+0.00%
$ 1 million $ 1,033
Jan 2, 2017 $ 0.000203
+0.00%
$ 961,301 $ 1,017
Jan 1, 2017 $ 0.000199
+0.00%
$ 959,187 $ 995
Dec 31, 2016 $ 0.000193
+0.00%
$ 995,320 $ 963
Dec 30, 2016 $ 0.000192
+0.00%
$ 1.01 million $ 959
Dec 29, 2016 $ 0.000194
+0.00%
$ 952,933 $ 971
Dec 28, 2016 $ 0.000194
+0.00%
$ 1.01 million $ 972
Dec 27, 2016 $ 0.000185
+0.00%
$ 1.02 million $ 926
Dec 26, 2016 $ 0.00018
+0.00%
$ 1.04 million $ 898
Dec 25, 2016 $ 0.000178
+0.00%
$ 1.01 million $ 891
Dec 24, 2016 $ 0.000178
+0.00%
$ 1.03 million $ 891
Dec 23, 2016 $ 0.000183
+0.00%
$ 1.03 million $ 917
Dec 22, 2016 $ 0.000172
+0.00%
$ 1.03 million $ 860
Dec 21, 2016 $ 0.000166
+0.00%
$ 924,555 $ 829
Dec 20, 2016 $ 0.00016
+0.00%
$ 898,628 $ 799
Dec 19, 2016 $ 0.000158
+0.00%
$ 907,640 $ 790
Dec 18, 2016 $ 0.000158
+0.00%
$ 908,595 $ 789
Dec 17, 2016 $ 0.000157
+0.00%
$ 926,148 $ 787
Dec 16, 2016 $ 0.000156
+0.00%
$ 953,664 $ 782
Dec 15, 2016 $ 0.000155
+0.00%
$ 862,411 $ 775
Dec 14, 2016 $ 0.000155
+0.00%
$ 928,202 $ 777
Dec 13, 2016 $ 0.000156
+0.00%
$ 937,636 $ 779
Dec 12, 2016 $ 0.000156
+0.00%
$ 954,445 $ 778