EarthCoin Historical Data

EAC Page 37
Download
Date Close Price change Market cap Trading volume
Dec 11, 2016 $ 0.000154
+0.00%
$ 938,532 $ 768
Dec 10, 2016 $ 0.000155
+0.00%
$ 954,683 $ 774
Dec 9, 2016 $ 0.000154
+0.00%
$ 957,753 $ 770
Dec 8, 2016 $ 0.000154
+0.00%
$ 998,739 $ 768
Dec 7, 2016 $ 0.000153
+0.00%
$ 982,526 $ 766
Dec 6, 2016 $ 0.000152
+0.00%
$ 939,069 $ 758
Dec 5, 2016 $ 0.000151
+0.00%
$ 949,526 $ 754
Dec 4, 2016 $ 0.000153
+0.00%
$ 948,448 $ 766
Dec 3, 2016 $ 0.000153
+0.00%
$ 999,169 $ 764
Dec 2, 2016 $ 0.000154
+0.00%
$ 1.07 million $ 771
Dec 1, 2016 $ 0.00015
+0.00%
$ 1.07 million $ 753
Nov 30, 2016 $ 0.000149
+0.00%
$ 1.11 million $ 742
Nov 29, 2016 $ 0.000147
+0.00%
$ 1.17 million $ 733
Nov 28, 2016 $ 0.000147
+0.00%
$ 1.18 million $ 733
Nov 27, 2016 $ 0.000146
+0.00%
$ 1.17 million $ 729
Nov 26, 2016 $ 0.000147
+0.00%
$ 1.18 million $ 734
Nov 25, 2016 $ 0.000148
+0.00%
$ 1.19 million $ 740
Nov 24, 2016 $ 0.000147
+0.00%
$ 1.2 million $ 735
Nov 23, 2016 $ 0.000148
+0.00%
$ 1.22 million $ 741
Nov 22, 2016 $ 0.00015
+0.00%
$ 1.23 million $ 749
Nov 21, 2016 $ 0.000147
+0.00%
$ 1.19 million $ 736
Nov 20, 2016 $ 0.000146
+0.00%
$ 1.22 million $ 729
Nov 19, 2016 $ 0.00015
+0.00%
$ 1.24 million $ 748
Nov 18, 2016 $ 0.000149
+0.00%
$ 1.24 million $ 747
Nov 17, 2016 $ 0.000148
+0.00%
$ 1.23 million $ 738
Nov 16, 2016 $ 0.000148
+0.00%
$ 1.23 million $ 740
Nov 15, 2016 $ 0.000142
+0.00%
$ 1.23 million $ 711
Nov 14, 2016 $ 0.000141
+0.00%
$ 1.23 million $ 705
Nov 13, 2016 $ 0.00014
+0.00%
$ 1.24 million $ 702
Nov 12, 2016 $ 0.000141
+0.00%
$ 1.25 million $ 704
Nov 11, 2016 $ 0.000143
+0.00%
$ 1.24 million $ 715
Nov 10, 2016 $ 0.000143
+0.00%
$ 1.23 million $ 715
Nov 9, 2016 $ 0.000144
+0.00%
$ 1.25 million $ 721
Nov 8, 2016 $ 0.000142
+0.00%
$ 1.24 million $ 711
Nov 7, 2016 $ 0.000141
+0.00%
$ 1.25 million $ 705
Nov 6, 2016 $ 0.000142
+0.00%
$ 1.23 million $ 710
Nov 5, 2016 $ 0.00014
+0.00%
$ 1.26 million $ 702
Nov 4, 2016 $ 0.00014
+0.00%
$ 1.23 million $ 702
Nov 3, 2016 $ 0.000137
+0.00%
$ 1.21 million $ 685
Nov 2, 2016 $ 0.000147
+0.00%
$ 1.22 million $ 734
Nov 1, 2016 $ 0.000145
+0.00%
$ 1.23 million $ 727
Oct 31, 2016 $ 0.00014
+0.00%
$ 1.25 million $ 699
Oct 30, 2016 $ 0.00014
+0.00%
$ 1.27 million $ 697
Oct 29, 2016 $ 0.000143
+0.00%
$ 1.24 million $ 715
Oct 28, 2016 $ 0.000137
+0.00%
$ 1.23 million $ 686
Oct 27, 2016 $ 0.000137
+0.00%
$ 1.23 million $ 682
Oct 26, 2016 $ 0.000135
+0.00%
$ 1.22 million $ 675
Oct 25, 2016 $ 0.00013
+0.00%
$ 1.24 million $ 651
Oct 24, 2016 $ 0.00013
+0.00%
$ 1.23 million $ 650
Oct 23, 2016 $ 0.000131
+0.00%
$ 1.23 million $ 653