EarthCoin Historical Data

EAC Page 46
Download
Date Close Price change Market cap Trading volume
Sep 18, 2015 $ 0.0000255
+0.00%
$ 200,050 $ 232
Sep 17, 2015 $ 0.0000233
+0.00%
$ 207,782 $ 233
Sep 16, 2015 $ 0.0000274
+0.00%
$ 234,261 $ 229
Sep 15, 2015 $ 0.0000207
+0.00%
$ 200,547 $ 230
Sep 14, 2015 $ 0.0000161
+0.00%
$ 164,343 $ 230
Sep 13, 2015 $ 0.0000207
+0.00%
$ 178,212 $ 230
Sep 12, 2015 $ 0.0000236
+0.00%
$ 208,374 $ 236
Sep 11, 2015 $ 0.000024
+0.00%
$ 189,822 $ 240
Sep 10, 2015 $ 0.0000214
+0.00%
$ 181,456 $ 238
Sep 9, 2015 $ 0.000019
+0.00%
$ 167,106 $ 237
Sep 8, 2015 $ 0.0000195
+0.00%
$ 160,377 $ 243
Sep 7, 2015 $ 0.0000168
+0.00%
$ 139,280 $ 240
Sep 6, 2015 $ 0.0000168
+0.00%
$ 137,660 $ 240
Sep 5, 2015 $ 0.000014
+0.00%
$ 121,383 $ 234
Sep 4, 2015 $ 0.0000138
+0.00%
$ 132,488 $ 230
Sep 3, 2015 $ 0.0000136
+0.00%
$ 116,771 $ 226
Sep 2, 2015 $ 0.0000137
+0.00%
$ 132,183 $ 229
Sep 1, 2015 $ 0.0000136
+0.00%
$ 132,418 $ 227
Aug 31, 2015 $ 0.0000161
+0.00%
$ 128,570 $ 229
Aug 30, 2015 $ 0.0000114
+0.00%
$ 121,530 $ 228
Aug 29, 2015 $ 0.0000137
+0.00%
$ 124,009 $ 228
Aug 28, 2015 $ 0.0000139
+0.00%
$ 121,762 $ 232
Aug 27, 2015 $ 0.0000134
+0.00%
$ 126,670 $ 223
Aug 26, 2015 $ 0.0000157
+0.00%
$ 131,251 $ 225
Aug 25, 2015 $ 0.0000154
+0.00%
$ 144,199 $ 221
Aug 24, 2015 $ 0.0000148
+0.00%
$ 138,342 $ 211
Aug 23, 2015 $ 0.0000159
+0.00%
$ 143,731 $ 227
Aug 22, 2015 $ 0.0000161
+0.00%
$ 134,904 $ 230
Aug 21, 2015 $ 0.0000139
+0.00%
$ 142,923 $ 232
Aug 20, 2015 $ 0.0000164
+0.00%
$ 142,509 $ 235
Aug 19, 2015 $ 0.0000136
+0.00%
$ 128,328 $ 226
Aug 18, 2015 $ 0.0000148
+0.00%
$ 123,899 $ 247
Aug 17, 2015 $ 0.0000154
+0.00%
$ 140,267 $ 257
Aug 16, 2015 $ 0.0000154
+0.00%
$ 167,886 $ 257
Aug 15, 2015 $ 0.0000156
+0.00%
$ 148,154 $ 261
Aug 14, 2015 $ 0.0000159
+0.00%
$ 137,880 $ 265
Aug 13, 2015 $ 0.0000158
+0.00%
$ 151,267 $ 263
Aug 12, 2015 $ 0.0000161
+0.00%
$ 150,388 $ 268
Aug 11, 2015 $ 0.0000161
+0.00%
$ 143,252 $ 269
Aug 10, 2015 $ 0.0000158
+0.00%
$ 147,751 $ 263
Aug 9, 2015 $ 0.0000158
+0.00%
$ 155,919 $ 264
Aug 8, 2015 $ 0.0000155
+0.00%
$ 147,241 $ 259
Aug 7, 2015 $ 0.0000167
+0.00%
$ 160,694 $ 278
Aug 6, 2015 $ 0.0000167
+0.00%
$ 153,785 $ 278
Aug 5, 2015 $ 0.0000197
+0.00%
$ 163,603 $ 282
Aug 4, 2015 $ 0.0000199
+0.00%
$ 168,687 $ 284
Aug 3, 2015 $ 0.0000197
+0.00%
$ 159,714 $ 282
Aug 2, 2015 $ 0.0000197
+0.00%
$ 180,302 $ 281
Aug 1, 2015 $ 0.0000196
+0.00%
$ 162,244 $ 280
Jul 31, 2015 $ 0.0000227
+0.00%
$ 183,986 $ 284