EarthCoin Historical Data

EAC Page 48
Download
Date Close Price change Market cap Trading volume
Jun 10, 2015 $ 0.0000297
+0.00%
$ 246,954 $ 229
Jun 9, 2015 $ 0.0000298
+0.00%
$ 257,259 $ 230
Jun 8, 2015 $ 0.0000297
+0.00%
$ 240,166 $ 229
Jun 7, 2015 $ 0.0000313
+0.00%
$ 250,404 $ 223
Jun 6, 2015 $ 0.0000315
+0.00%
$ 276,582 $ 225
Jun 5, 2015 $ 0.0000315
+0.00%
$ 251,899 $ 225
Jun 4, 2015 $ 0.0000314
+0.00%
$ 260,471 $ 224
Jun 3, 2015 $ 0.0000316
+0.00%
$ 261,798 $ 226
Jun 2, 2015 $ 0.0000316
+0.00%
$ 275,369 $ 226
Jun 1, 2015 $ 0.0000268
+0.00%
$ 221,327 $ 223
May 31, 2015 $ 0.0000322
+0.00%
$ 276,581 $ 230
May 30, 2015 $ 0.0000327
+0.00%
$ 275,397 $ 233
May 29, 2015 $ 0.0000403
+0.00%
$ 327,648 $ 237
May 28, 2015 $ 0.000038
+0.00%
$ 311,842 $ 237
May 27, 2015 $ 0.0000332
+0.00%
$ 295,918 $ 237
May 26, 2015 $ 0.0000333
+0.00%
$ 287,808 $ 238
May 25, 2015 $ 0.0000404
+0.00%
$ 303,037 $ 237
May 24, 2015 $ 0.0000361
+0.00%
$ 315,525 $ 241
May 23, 2015 $ 0.0000358
+0.00%
$ 310,458 $ 239
May 22, 2015 $ 0.0000385
+0.00%
$ 335,821 $ 240
May 21, 2015 $ 0.0000447
+0.00%
$ 360,936 $ 235
May 20, 2015 $ 0.0000445
+0.00%
$ 350,125 $ 234
May 19, 2015 $ 0.0000418
+0.00%
$ 317,204 $ 232
May 18, 2015 $ 0.0000465
+0.00%
$ 367,812 $ 233
May 17, 2015 $ 0.0000425
+0.00%
$ 319,697 $ 236
May 16, 2015 $ 0.0000236
+0.00%
$ 176,603 $ 236
May 15, 2015 $ 0.0000213
+0.00%
$ 162,697 $ 237
May 14, 2015 $ 0.000019
+0.00%
$ 141,419 $ 237
May 13, 2015 $ 0.0000165
+0.00%
$ 136,838 $ 236
May 12, 2015 $ 0.0000169
+0.00%
$ 161,842 $ 242
May 11, 2015 $ 0.0₅967
+0.00%
$ 99,763 $ 242
May 10, 2015 $ 0.0₅96
+0.00%
$ 71,752 $ 240
May 9, 2015 $ 0.0₅966
+0.00%
$ 71,882 $ 241
May 8, 2015 $ 0.0₅975
+0.00%
$ 74,737 $ 244
May 7, 2015 $ 0.0₅951
+0.00%
$ 70,403 $ 238
May 6, 2015 $ 0.0000115
+0.00%
$ 68,256 $ 230
May 5, 2015 $ 0.0₅943
+0.00%
$ 72,844 $ 236
May 4, 2015 $ 0.0₅956
+0.00%
$ 72,522 $ 239
May 3, 2015 $ 0.0₅96
+0.00%
$ 102,696 $ 240
May 2, 2015 $ 0.0₅941
+0.00%
$ 69,036 $ 235
May 1, 2015 $ 0.0₅933
+0.00%
$ 68,381 $ 233
Apr 30, 2015 $ 0.0000141
+0.00%
$ 86,666 $ 236
Apr 29, 2015 $ 0.0₅902
+0.00%
$ 66,340 $ 225
Apr 28, 2015 $ 0.0₅903
+0.00%
$ 68,923 $ 226
Apr 27, 2015 $ 0.0₅687
+0.00%
$ 63,005 $ 229
Apr 26, 2015 $ 0.0₅656
+0.00%
$ 48,180 $ 219
Apr 25, 2015 $ 0.0₅678
+0.00%
$ 49,705 $ 226
Apr 24, 2015 $ 0.0₅693
+0.00%
$ 50,558 $ 231
Apr 23, 2015 $ 0.0₅706
+0.00%
$ 51,385 $ 235
Apr 22, 2015 $ 0.0₅701
+0.00%
$ 49,604 $ 234