EarthCoin Historical Data

EAC Page 49
Download
Date Close Price change Market cap Trading volume
Apr 21, 2015 $ 0.0₅701
+0.00%
$ 49,860 $ 234
Apr 20, 2015 $ 0.0₅673
+0.00%
$ 46,626 $ 224
Apr 19, 2015 $ 0.0₅669
+0.00%
$ 48,017 $ 223
Apr 18, 2015 $ 0.0₅67
+0.00%
$ 47,738 $ 223
Apr 17, 2015 $ 0.0₅668
+0.00%
$ 48,394 $ 223
Apr 16, 2015 $ 0.0₅684
+0.00%
$ 49,537 $ 228
Apr 15, 2015 $ 0.0₅669
+0.00%
$ 48,410 $ 223
Apr 14, 2015 $ 0.0₅654
+0.00%
$ 47,356 $ 218
Apr 13, 2015 $ 0.0₅671
+0.00%
$ 48,441 $ 224
Apr 12, 2015 $ 0.0₅708
+0.00%
$ 51,967 $ 236
Apr 11, 2015 $ 0.0₅709
+0.00%
$ 51,026 $ 236
Apr 10, 2015 $ 0.0₅704
+0.00%
$ 51,478 $ 235
Apr 9, 2015 $ 0.0₅73
+0.00%
$ 52,117 $ 243
Apr 8, 2015 $ 0.0₅734
+0.00%
$ 52,543 $ 245
Apr 7, 2015 $ 0.0₅759
+0.00%
$ 54,442 $ 253
Apr 6, 2015 $ 0.0₅765
+0.00%
$ 54,734 $ 255
Apr 5, 2015 $ 0.0₅779
+0.00%
$ 64,102 $ 260
Apr 4, 2015 $ 0.0₅759
+0.00%
$ 54,848 $ 253
Apr 3, 2015 $ 0.0₅763
+0.00%
$ 56,255 $ 254
Apr 2, 2015 $ 0.0₅758
+0.00%
$ 53,969 $ 253
Apr 1, 2015 $ 0.0₅739
+0.00%
$ 54,510 $ 246
Mar 31, 2015 $ 0.0₅732
+0.00%
$ 51,794 $ 244
Mar 30, 2015 $ 0.0₅74
+0.00%
$ 51,502 $ 247
Mar 29, 2015 $ 0.0₅726
+0.00%
$ 51,368 $ 242
Mar 28, 2015 $ 0.0₅756
+0.00%
$ 53,471 $ 252
Mar 27, 2015 $ 0.0₅989
+0.00%
$ 52,001 $ 247
Mar 26, 2015 $ 0.0₅744
+0.00%
$ 52,415 $ 248
Mar 25, 2015 $ 0.0₅739
+0.00%
$ 51,657 $ 246
Mar 24, 2015 $ 0.0₅74
+0.00%
$ 60,957 $ 247
Mar 23, 2015 $ 0.0₅796
+0.00%
$ 55,694 $ 265
Mar 22, 2015 $ 0.0₅806
+0.00%
$ 55,881 $ 269
Mar 21, 2015 $ 0.0₅779
+0.00%
$ 54,184 $ 260
Mar 20, 2015 $ 0.0₅785
+0.00%
$ 55,048 $ 262
Mar 19, 2015 $ 0.0₅783
+0.00%
$ 58,841 $ 261
Mar 18, 2015 $ 0.0₅768
+0.00%
$ 62,481 $ 256
Mar 17, 2015 $ 0.0₅856
+0.00%
$ 59,784 $ 285
Mar 16, 2015 $ 0.0₅871
+0.00%
$ 60,369 $ 290
Mar 15, 2015 $ 0.0₅855
+0.00%
$ 59,290 $ 285
Mar 14, 2015 $ 0.0₅845
+0.00%
$ 59,161 $ 282
Mar 13, 2015 $ 0.0₅862
+0.00%
$ 59,294 $ 287
Mar 12, 2015 $ 0.0₅882
+0.00%
$ 59,482 $ 294
Mar 11, 2015 $ 0.0₅887
+0.00%
$ 77,028 $ 296
Mar 10, 2015 $ 0.0000146
+0.00%
$ 105,294 $ 291
Mar 9, 2015 $ 0.0000145
+0.00%
$ 109,481 $ 290
Mar 8, 2015 $ 0.0000137
+0.00%
$ 102,830 $ 274
Mar 7, 2015 $ 0.000011
+0.00%
$ 85,004 $ 275
Mar 6, 2015 $ 0.0000109
+0.00%
$ 92,933 $ 273
Mar 5, 2015 $ 0.0000138
+0.00%
$ 94,240 $ 275
Mar 4, 2015 $ 0.0000136
+0.00%
$ 93,431 $ 272
Mar 3, 2015 $ 0.000014
+0.00%
$ 96,603 $ 281