EarthCoin Historical Data

EAC Page 50
Download
Date Close Price change Market cap Trading volume
Mar 2, 2015 $ 0.0000137
+0.00%
$ 112,196 $ 274
Mar 1, 2015 $ 0.0000155
+0.00%
$ 106,185 $ 258
Feb 28, 2015 $ 0.0000152
+0.00%
$ 105,299 $ 254
Feb 27, 2015 $ 0.0000152
+0.00%
$ 112,716 $ 253
Feb 26, 2015 $ 0.0000142
+0.00%
$ 108,790 $ 237
Feb 25, 2015 $ 0.0000142
+0.00%
$ 114,439 $ 237
Feb 24, 2015 $ 0.0000143
+0.00%
$ 96,825 $ 239
Feb 23, 2015 $ 0.0000119
+0.00%
$ 95,157 $ 239
Feb 22, 2015 $ 0.0000118
+0.00%
$ 83,889 $ 236
Feb 21, 2015 $ 0.0000122
+0.00%
$ 83,668 $ 244
Feb 20, 2015 $ 0.0000147
+0.00%
$ 98,569 $ 245
Feb 19, 2015 $ 0.0000145
+0.00%
$ 97,187 $ 242
Feb 18, 2015 $ 0.0000165
+0.00%
$ 110,896 $ 235
Feb 17, 2015 $ 0.000017
+0.00%
$ 114,441 $ 243
Feb 16, 2015 $ 0.0000165
+0.00%
$ 108,336 $ 236
Feb 15, 2015 $ 0.0000117
+0.00%
$ 93,569 $ 233
Feb 14, 2015 $ 0.0000181
+0.00%
$ 120,083 $ 259
Feb 13, 2015 $ 0.0000189
+0.00%
$ 130,446 $ 236
Feb 12, 2015 $ 0.0000155
+0.00%
$ 104,367 $ 222
Feb 11, 2015 $ 0.0000109
+0.00%
$ 72,969 $ 219
Feb 10, 2015 $ 0.0₅879
+0.00%
$ 58,908 $ 220
Feb 9, 2015 $ 0.0₅881
+0.00%
$ 59,713 $ 220
Feb 8, 2015 $ 0.0₅671
+0.00%
$ 42,815 $ 224
Feb 7, 2015 $ 0.0₅683
+0.00%
$ 44,917 $ 228
Feb 6, 2015 $ 0.0₅669
+0.00%
$ 44,578 $ 223
Feb 5, 2015 $ 0.0₅65
+0.00%
$ 42,823 $ 217
Feb 4, 2015 $ 0.0₅68
+0.00%
$ 45,556 $ 227
Feb 3, 2015 $ 0.0₅682
+0.00%
$ 45,113 $ 227
Feb 2, 2015 $ 0.0₅717
+0.00%
$ 46,123 $ 239
Feb 1, 2015 $ 0.0₅676
+0.00%
$ 45,751 $ 225
Jan 31, 2015 $ 0.0₅656
+0.00%
$ 42,083 $ 219
Jan 30, 2015 $ 0.0₅696
+0.00%
$ 44,566 $ 232
Jan 29, 2015 $ 0.0₅702
+0.00%
$ 55,914 $ 234
Jan 28, 2015 $ 0.0₅945
+0.00%
$ 58,946 $ 236
Jan 27, 2015 $ 0.0₅79
+0.00%
$ 53,903 $ 263
Jan 26, 2015 $ 0.0₅808
+0.00%
$ 66,042 $ 269
Jan 25, 2015 $ 0.0₅756
+0.00%
$ 55,027 $ 252
Jan 24, 2015 $ 0.0₅744
+0.00%
$ 48,706 $ 248
Jan 23, 2015 $ 0.0₅697
+0.00%
$ 57,463 $ 232
Jan 22, 2015 $ 0.0₅698
+0.00%
$ 44,480 $ 233
Jan 21, 2015 $ 0.0₅685
+0.00%
$ 43,591 $ 228
Jan 20, 2015 $ 0.0₅632
+0.00%
$ 44,882 $ 211
Jan 19, 2015 $ 0.0₅648
+0.00%
$ 41,529 $ 216
Jan 18, 2015 $ 0.0₅632
+0.00%
$ 39,522 $ 211
Jan 17, 2015 $ 0.0₅599
+0.00%
$ 38,399 $ 200
Jan 16, 2015 $ 0.0₅621
+0.00%
$ 46,318 $ 207
Jan 15, 2015 $ 0.0₅629
+0.00%
$ 38,821 $ 210
Jan 14, 2015 $ 0.0₅495
+0.00%
$ 34,386 $ 165
Jan 13, 2015 $ 0.0₅664
+0.00%
$ 41,927 $ 221
Jan 12, 2015 $ 0.0₅808
+0.00%
$ 65,235 $ 269