Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

EarthCoin Historical Data

EAC Page 50
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 2, 2015 $0.0000137
+0.00%
$112,196 $274
Mar 1, 2015 $0.0000155
+0.00%
$106,185 $258
Feb 28, 2015 $0.0000152
+0.00%
$105,299 $254
Feb 27, 2015 $0.0000152
+0.00%
$112,716 $253
Feb 26, 2015 $0.0000142
+0.00%
$108,790 $237
Feb 25, 2015 $0.0000142
+0.00%
$114,439 $237
Feb 24, 2015 $0.0000143
+0.00%
$96,825 $239
Feb 23, 2015 $0.0000119
+0.00%
$95,157 $239
Feb 22, 2015 $0.0000118
+0.00%
$83,889 $236
Feb 21, 2015 $0.0000122
+0.00%
$83,668 $244
Feb 20, 2015 $0.0000147
+0.00%
$98,569 $245
Feb 19, 2015 $0.0000145
+0.00%
$97,187 $242
Feb 18, 2015 $0.0000165
+0.00%
$110,896 $235
Feb 17, 2015 $0.000017
+0.00%
$114,441 $243
Feb 16, 2015 $0.0000165
+0.00%
$108,336 $236
Feb 15, 2015 $0.0000117
+0.00%
$93,569 $233
Feb 14, 2015 $0.0000181
+0.00%
$120,083 $259
Feb 13, 2015 $0.0000189
+0.00%
$130,446 $236
Feb 12, 2015 $0.0000155
+0.00%
$104,367 $222
Feb 11, 2015 $0.0000109
+0.00%
$72,969 $219
Feb 10, 2015 $0.0₅879
+0.00%
$58,908 $220
Feb 9, 2015 $0.0₅881
+0.00%
$59,713 $220
Feb 8, 2015 $0.0₅671
+0.00%
$42,815 $224
Feb 7, 2015 $0.0₅683
+0.00%
$44,917 $228
Feb 6, 2015 $0.0₅669
+0.00%
$44,578 $223
Feb 5, 2015 $0.0₅65
+0.00%
$42,823 $217
Feb 4, 2015 $0.0₅68
+0.00%
$45,556 $227
Feb 3, 2015 $0.0₅682
+0.00%
$45,113 $227
Feb 2, 2015 $0.0₅717
+0.00%
$46,123 $239
Feb 1, 2015 $0.0₅676
+0.00%
$45,751 $225
Jan 31, 2015 $0.0₅656
+0.00%
$42,083 $219
Jan 30, 2015 $0.0₅696
+0.00%
$44,566 $232
Jan 29, 2015 $0.0₅702
+0.00%
$55,914 $234
Jan 28, 2015 $0.0₅945
+0.00%
$58,946 $236
Jan 27, 2015 $0.0₅79
+0.00%
$53,903 $263
Jan 26, 2015 $0.0₅808
+0.00%
$66,042 $269
Jan 25, 2015 $0.0₅756
+0.00%
$55,027 $252
Jan 24, 2015 $0.0₅744
+0.00%
$48,706 $248
Jan 23, 2015 $0.0₅697
+0.00%
$57,463 $232
Jan 22, 2015 $0.0₅698
+0.00%
$44,480 $233
Jan 21, 2015 $0.0₅685
+0.00%
$43,591 $228
Jan 20, 2015 $0.0₅632
+0.00%
$44,882 $211
Jan 19, 2015 $0.0₅648
+0.00%
$41,529 $216
Jan 18, 2015 $0.0₅632
+0.00%
$39,522 $211
Jan 17, 2015 $0.0₅599
+0.00%
$38,399 $200
Jan 16, 2015 $0.0₅621
+0.00%
$46,318 $207
Jan 15, 2015 $0.0₅629
+0.00%
$38,821 $210
Jan 14, 2015 $0.0₅495
+0.00%
$34,386 $165
Jan 13, 2015 $0.0₅664
+0.00%
$41,927 $221
Jan 12, 2015 $0.0₅808
+0.00%
$65,235 $269