EarthCoin Historical Data

EAC Page 51
Download
Date Close Price change Market cap Trading volume
Jan 11, 2015 $ 0.0₅794
+0.00%
$ 62,906 $ 265
Jan 10, 2015 $ 0.0₅82
+0.00%
$ 49,577 $ 273
Jan 9, 2015 $ 0.0₅864
+0.00%
$ 57,734 $ 288
Jan 8, 2015 $ 0.0000113
+0.00%
$ 54,016 $ 283
Jan 7, 2015 $ 0.0₅874
+0.00%
$ 59,939 $ 291
Jan 6, 2015 $ 0.0₅847
+0.00%
$ 56,139 $ 282
Jan 5, 2015 $ 0.0000137
+0.00%
$ 98,359 $ 275
Jan 4, 2015 $ 0.0000106
+0.00%
$ 48,704 $ 265
Jan 3, 2015 $ 0.0000144
+0.00%
$ 82,287 $ 287
Jan 2, 2015 $ 0.0000158
+0.00%
$ 64,032 $ 315
Jan 1, 2015 $ 0.0000157
+0.00%
$ 93,260 $ 315
Dec 31, 2014 $ 0.0000127
+0.00%
$ 74,532 $ 318
Dec 30, 2014 $ 0.0000124
+0.00%
$ 73,959 $ 311
Dec 29, 2014 $ 0.0₅942
+0.00%
$ 55,998 $ 314
Dec 28, 2014 $ 0.0000127
+0.00%
$ 56,272 $ 317
Dec 27, 2014 $ 0.0000126
+0.00%
$ 68,680 $ 315
Dec 26, 2014 $ 0.0₅99
+0.00%
$ 58,136 $ 330
Dec 25, 2014 $ 0.0₅957
+0.00%
$ 73,851 $ 319
Dec 24, 2014 $ 0.0000129
+0.00%
$ 57,123 $ 322
Dec 23, 2014 $ 0.0000101
+0.00%
$ 58,964 $ 335
Dec 22, 2014 $ 0.0₅993
+0.00%
$ 71,011 $ 331
Dec 21, 2014 $ 0.0₅968
+0.00%
$ 58,025 $ 323
Dec 20, 2014 $ 0.0₅991
+0.00%
$ 58,082 $ 330
Dec 19, 2014 $ 0.0₅953
+0.00%
$ 55,555 $ 318
Dec 18, 2014 $ 0.0₅931
+0.00%
$ 57,174 $ 310
Dec 17, 2014 $ 0.0₅96
+0.00%
$ 55,745 $ 320
Dec 16, 2014 $ 0.0000132
+0.00%
$ 73,915 $ 330
Dec 15, 2014 $ 0.0₅691
+0.00%
$ -- $ 345
Dec 14, 2014 $ 0.0₅699
+0.00%
$ 45,870 $ 349
Dec 13, 2014 $ 0.0₅696
+0.00%
$ 39,588 $ 348
Dec 12, 2014 $ 0.0₅353
+0.00%
$ -- $ 353
Dec 11, 2014 $ 0.0₅348
+0.00%
$ 39,829 $ 348
Dec 10, 2014 $ 0.0₅348
+0.00%
$ -- $ 348
Dec 9, 2014 $ 0.0₅352
+0.00%
$ -- $ 352
Dec 8, 2014 $ 0.0₅365
+0.00%
$ -- $ 365
Dec 7, 2014 $ 0.0₅376
+0.00%
$ 50,694 $ 376
Dec 6, 2014 $ 0.0₅376
+0.00%
$ -- $ 376
Dec 5, 2014 $ 0.0₅378
+0.00%
$ -- $ 378
Dec 4, 2014 $ 0.0₅37
+0.00%
$ -- $ 370
Dec 3, 2014 $ 0.0₅377
+0.00%
$ -- $ 377
Dec 2, 2014 $ 0.0₅381
+0.00%
$ 40,632 $ 381
Download