Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

EarthCoin Historical Data

EAC Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 6, 2022 $0.00132
+1.15%
$15.68 million $141,382
Feb 5, 2022 $0.00129
-10.48%
$15.32 million $160,776
Feb 4, 2022 $0.00144
-0.96%
$17.12 million $79,831
Feb 3, 2022 $0.00143
+1.34%
$17.02 million $176,676
Feb 2, 2022 $0.00145
-0.89%
$17.2 million $108,790
Feb 1, 2022 $0.00147
+0.55%
$17.44 million $308,924
Jan 31, 2022 $0.00146
+11.88%
$17.34 million $180,936
Jan 30, 2022 $0.00131
-1.35%
$15.6 million $256,425
Jan 29, 2022 $0.00133
+4.15%
$15.8 million $215,579
Jan 28, 2022 $0.00128
+0.08%
$15.18 million $107,980
Jan 27, 2022 $0.00127
-4.94%
$15.1 million $159,136
Jan 26, 2022 $0.00134
+2.93%
$15.88 million $103,186
Jan 25, 2022 $0.0013
+8.24%
$15.45 million $9,763
Jan 24, 2022 $0.0012
-1.23%
$14.28 million $145,997
Jan 23, 2022 $0.00122
-6.31%
$14.46 million $156,804
Jan 22, 2022 $0.0011
-19.47%
$13.07 million $278,407
Jan 21, 2022 $0.00136
-2.43%
$16.2 million $129,450
Jan 20, 2022 $0.0014
-0.99%
$16.67 million $88,374
Jan 19, 2022 $0.00141
+1.00%
$16.8 million $146,112
Jan 18, 2022 $0.00142
-1.18%
$16.92 million $157,733
Jan 17, 2022 $0.00144
+0.91%
$17.07 million $81,032
Jan 16, 2022 $0.00143
+0.56%
$16.93 million $126,607
Jan 15, 2022 $0.00142
+0.50%
$16.81 million $118,524
Jan 14, 2022 $0.00141
+0.00%
$16.76 million $98,791
Jan 13, 2022 $0.00141
+1.07%
$16.76 million $138,794
Jan 12, 2022 $0.00139
+0.00%
$16.56 million $147,525
Jan 11, 2022 $0.00139
+1.16%
$16.57 million $122,136
Jan 10, 2022 $0.00138
-2.27%
$16.36 million $133,106
Jan 9, 2022 $0.00144
-2.25%
$17.05 million $87,177
Jan 8, 2022 $0.00148
+17.35%
$17.59 million $229,729
Jan 7, 2022 $0.00126
-13.92%
$14.99 million $224,069
Jan 6, 2022 $0.00147
-6.03%
$17.41 million $156,371
Jan 5, 2022 $0.00156
+1.23%
$18.53 million $74,030
Jan 4, 2022 $0.00154
-4.81%
$18.32 million $124,003
Jan 3, 2022 $0.00163
-0.37%
$19.31 million $104,690
Jan 2, 2022 $0.00163
+0.99%
$19.39 million $69,032
Jan 1, 2022 $0.00162
-0.43%
$19.26 million $49,765
Dec 31, 2021 $0.00163
+0.43%
$19.34 million $47,982
Dec 30, 2021 $0.00162
-1.94%
$19.24 million $84,520
Dec 29, 2021 $0.00165
-0.30%
$19.64 million $153,057
Dec 28, 2021 $0.00166
-3.10%
$19.66 million $144,020
Dec 27, 2021 $0.00171
+1.73%
$20.3 million $144,818
Dec 26, 2021 $0.00168
+0.18%
$19.96 million $86,738
Dec 25, 2021 $0.00168
+0.18%
$19.93 million $152,531
Dec 24, 2021 $0.00168
-0.41%
$19.97 million $195,070
Dec 23, 2021 $0.00168
-2.56%
$19.93 million $109,244
Dec 22, 2021 $0.00173
-1.71%
$20.5 million $80,509
Dec 21, 2021 $0.00176
+1.62%
$20.86 million $97,286
Dec 20, 2021 $0.00173
-13.69%
$20.51 million $263,489
Dec 19, 2021 $0.00202
+2.70%
$23.95 million $561,153