EarthCoin Historical Data

EAC Page 7
Download
Date Close Price change Market cap Trading volume
Feb 6, 2022 $ 0.00132
+1.15%
$ 15.68 million $ 141,382
Feb 5, 2022 $ 0.00129
-10.48%
$ 15.32 million $ 160,776
Feb 4, 2022 $ 0.00144
-0.96%
$ 17.12 million $ 79,831
Feb 3, 2022 $ 0.00143
+1.34%
$ 17.02 million $ 176,676
Feb 2, 2022 $ 0.00145
-0.89%
$ 17.2 million $ 108,790
Feb 1, 2022 $ 0.00147
+0.55%
$ 17.44 million $ 308,924
Jan 31, 2022 $ 0.00146
+11.88%
$ 17.34 million $ 180,936
Jan 30, 2022 $ 0.00131
-1.35%
$ 15.6 million $ 256,425
Jan 29, 2022 $ 0.00133
+4.15%
$ 15.8 million $ 215,579
Jan 28, 2022 $ 0.00128
+0.08%
$ 15.18 million $ 107,980
Jan 27, 2022 $ 0.00127
-4.94%
$ 15.1 million $ 159,136
Jan 26, 2022 $ 0.00134
+2.93%
$ 15.88 million $ 103,186
Jan 25, 2022 $ 0.0013
+8.24%
$ 15.45 million $ 9,763
Jan 24, 2022 $ 0.0012
-1.23%
$ 14.28 million $ 145,997
Jan 23, 2022 $ 0.00122
-6.31%
$ 14.46 million $ 156,804
Jan 22, 2022 $ 0.0011
-19.47%
$ 13.07 million $ 278,407
Jan 21, 2022 $ 0.00136
-2.43%
$ 16.2 million $ 129,450
Jan 20, 2022 $ 0.0014
-0.99%
$ 16.67 million $ 88,374
Jan 19, 2022 $ 0.00141
+1.00%
$ 16.8 million $ 146,112
Jan 18, 2022 $ 0.00142
-1.18%
$ 16.92 million $ 157,733
Jan 17, 2022 $ 0.00144
+0.91%
$ 17.07 million $ 81,032
Jan 16, 2022 $ 0.00143
+0.56%
$ 16.93 million $ 126,607
Jan 15, 2022 $ 0.00142
+0.50%
$ 16.81 million $ 118,524
Jan 14, 2022 $ 0.00141
+0.00%
$ 16.76 million $ 98,791
Jan 13, 2022 $ 0.00141
+1.07%
$ 16.76 million $ 138,794
Jan 12, 2022 $ 0.00139
+0.00%
$ 16.56 million $ 147,525
Jan 11, 2022 $ 0.00139
+1.16%
$ 16.57 million $ 122,136
Jan 10, 2022 $ 0.00138
-2.27%
$ 16.36 million $ 133,106
Jan 9, 2022 $ 0.00144
-2.25%
$ 17.05 million $ 87,177
Jan 8, 2022 $ 0.00148
+17.35%
$ 17.59 million $ 229,729
Jan 7, 2022 $ 0.00126
-13.92%
$ 14.99 million $ 224,069
Jan 6, 2022 $ 0.00147
-6.03%
$ 17.41 million $ 156,371
Jan 5, 2022 $ 0.00156
+1.23%
$ 18.53 million $ 74,030
Jan 4, 2022 $ 0.00154
-4.81%
$ 18.32 million $ 124,003
Jan 3, 2022 $ 0.00163
-0.37%
$ 19.31 million $ 104,690
Jan 2, 2022 $ 0.00163
+0.99%
$ 19.39 million $ 69,032
Jan 1, 2022 $ 0.00162
-0.43%
$ 19.26 million $ 49,765
Dec 31, 2021 $ 0.00163
+0.43%
$ 19.34 million $ 47,982
Dec 30, 2021 $ 0.00162
-1.94%
$ 19.24 million $ 84,520
Dec 29, 2021 $ 0.00165
-0.30%
$ 19.64 million $ 153,057
Dec 28, 2021 $ 0.00166
-3.10%
$ 19.66 million $ 144,020
Dec 27, 2021 $ 0.00171
+1.73%
$ 20.3 million $ 144,818
Dec 26, 2021 $ 0.00168
+0.18%
$ 19.96 million $ 86,738
Dec 25, 2021 $ 0.00168
+0.18%
$ 19.93 million $ 152,531
Dec 24, 2021 $ 0.00168
-0.41%
$ 19.97 million $ 195,070
Dec 23, 2021 $ 0.00168
-2.56%
$ 19.93 million $ 109,244
Dec 22, 2021 $ 0.00173
-1.71%
$ 20.5 million $ 80,509
Dec 21, 2021 $ 0.00176
+1.62%
$ 20.86 million $ 97,286
Dec 20, 2021 $ 0.00173
-13.69%
$ 20.51 million $ 263,489
Dec 19, 2021 $ 0.00202
+2.70%
$ 23.95 million $ 561,153