EarthCoin Historical Data

EAC Page 7
Download
Date Close Price change Market cap Trading volume
Feb 29 $ 0.0000812
-6.93%
$ -- $ 2,930
Feb 22 $ 0.0000865
-1.22%
$ -- $ 2,995
Feb 15 $ 0.0000876
+9.18%
$ -- $ 2,944
Feb 8 $ 0.0000811
+8.82%
$ -- $ 2,689
Feb 1 $ 0.0000756
+1.54%
$ -- $ 2,646
Jan 25 $ 0.000074
-5.83%
$ -- $ 2,685
Jan 18 $ 0.0000804
+4.62%
$ -- $ 2,762
Jan 11 $ 0.0000765
+13.89%
$ -- $ 2,894
Jan 4 $ 0.0000669
-3.46%
$ -- $ 3,100
Dec 28 $ 0.0000689
+16.70%
$ -- $ 3,009
Dec 21 $ 0.0000549
-21.57%
$ -- $ 3,062
Dec 14 $ 0.0000751
-19.09%
$ -- $ 3,180
Dec 7 $ 0.0000869
+5.00%
$ -- $ 2,953
Nov 30 $ 0.0000905
+14.00%
$ -- $ 2,602
Nov 23 $ 0.0000705
+21.52%
$ -- $ 2,408
Nov 16 $ 0.0000549
+66.17%
$ -- $ 2,294
Nov 9 $ 0.0000286
-16.51%
$ -- $ 2,338
Nov 2 $ 0.0000446
+24.10%
$ -- $ 2,666
Oct 26 $ 0.0000323
+41.56%
$ -- $ 2,158
Oct 19 $ 0.0000288
-0.79%
$ -- $ 1,922
Oct 12 $ 0.0000262
-3.04%
$ -- $ 1,795
Oct 5 $ 0.0000248
+3.17%
$ -- $ 1,709
Sep 28 $ 0.0000238
-0.25%
$ -- $ 1,662
Sep 21 $ 0.0000209
-7.51%
$ -- $ 1,622
Sep 14 $ 0.0000231
+43.63%
$ -- $ 1,615
Sep 7 $ 0.0000207
+23.56%
$ -- $ 1,664
Aug 31 $ 0.0000168
+4.55%
$ -- $ 1,615
Aug 24 $ 0.0000114
-22.84%
$ -- $ 1,568
Aug 17 $ 0.0000159
+2.85%
$ -- $ 1,653
Aug 10 $ 0.0000154
-2.34%
$ -- $ 1,846
Aug 3 $ 0.0000158
-19.69%
$ -- $ 1,926
Jul 27 $ 0.0000197
-15.96%
$ -- $ 2,008
Jul 20 $ 0.0000233
-6.60%
$ -- $ 1,974
Jul 13 $ 0.0000246
-5.89%
$ -- $ 1,964
Jul 6 $ 0.0000279
-5.61%
$ -- $ 1,959
Jun 29 $ 0.0000324
-15.90%
$ -- $ 1,820
Jun 22 $ 0.0000348
-21.78%
$ -- $ 1,717
Jun 15 $ 0.0000391
+3.01%
$ -- $ 1,716
Jun 8 $ 0.0000351
+18.01%
$ -- $ 1,613
Jun 1 $ 0.0000313
+16.84%
$ -- $ 1,572
May 25 $ 0.0000322
-20.27%
$ -- $ 1,650
May 18 $ 0.0000361
-22.31%
$ -- $ 1,654
May 11 $ 0.0000425
+339.81%
$ -- $ 1,666
May 4 $ 0.0₅96
+0.42%
$ -- $ 1,668
Apr 27 $ 0.0₅96
+39.74%
$ -- $ 1,624
Apr 20 $ 0.0₅656
-2.53%
$ -- $ 1,603
Apr 13 $ 0.0₅669
-0.30%
$ -- $ 1,561
Apr 6 $ 0.0₅708
-7.45%
$ -- $ 1,703
Mar 30 $ 0.0₅779
+5.27%
$ -- $ 1,757
Mar 23 $ 0.0₅726
-8.80%
$ -- $ 1,748