Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

EarthCoin Historical Data

EAC Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 29 $0.0000812
-6.93%
$-- $2,930
Feb 22 $0.0000865
-1.22%
$-- $2,995
Feb 15 $0.0000876
+9.18%
$-- $2,944
Feb 8 $0.0000811
+8.82%
$-- $2,689
Feb 1 $0.0000756
+1.54%
$-- $2,646
Jan 25 $0.000074
-5.83%
$-- $2,685
Jan 18 $0.0000804
+4.62%
$-- $2,762
Jan 11 $0.0000765
+13.89%
$-- $2,894
Jan 4 $0.0000669
-3.46%
$-- $3,100
Dec 28 $0.0000689
+16.70%
$-- $3,009
Dec 21 $0.0000549
-21.57%
$-- $3,062
Dec 14 $0.0000751
-19.09%
$-- $3,180
Dec 7 $0.0000869
+5.00%
$-- $2,953
Nov 30 $0.0000905
+14.00%
$-- $2,602
Nov 23 $0.0000705
+21.52%
$-- $2,408
Nov 16 $0.0000549
+66.17%
$-- $2,294
Nov 9 $0.0000286
-16.51%
$-- $2,338
Nov 2 $0.0000446
+24.10%
$-- $2,666
Oct 26 $0.0000323
+41.56%
$-- $2,158
Oct 19 $0.0000288
-0.79%
$-- $1,922
Oct 12 $0.0000262
-3.04%
$-- $1,795
Oct 5 $0.0000248
+3.17%
$-- $1,709
Sep 28 $0.0000238
-0.25%
$-- $1,662
Sep 21 $0.0000209
-7.51%
$-- $1,622
Sep 14 $0.0000231
+43.63%
$-- $1,615
Sep 7 $0.0000207
+23.56%
$-- $1,664
Aug 31 $0.0000168
+4.55%
$-- $1,615
Aug 24 $0.0000114
-22.84%
$-- $1,568
Aug 17 $0.0000159
+2.85%
$-- $1,653
Aug 10 $0.0000154
-2.34%
$-- $1,846
Aug 3 $0.0000158
-19.69%
$-- $1,926
Jul 27 $0.0000197
-15.96%
$-- $2,008
Jul 20 $0.0000233
-6.60%
$-- $1,974
Jul 13 $0.0000246
-5.89%
$-- $1,964
Jul 6 $0.0000279
-5.61%
$-- $1,959
Jun 29 $0.0000324
-15.90%
$-- $1,820
Jun 22 $0.0000348
-21.78%
$-- $1,717
Jun 15 $0.0000391
+3.01%
$-- $1,716
Jun 8 $0.0000351
+18.01%
$-- $1,613
Jun 1 $0.0000313
+16.84%
$-- $1,572
May 25 $0.0000322
-20.27%
$-- $1,650
May 18 $0.0000361
-22.31%
$-- $1,654
May 11 $0.0000425
+339.81%
$-- $1,666
May 4 $0.0₅96
+0.42%
$-- $1,668
Apr 27 $0.0₅96
+39.74%
$-- $1,624
Apr 20 $0.0₅656
-2.53%
$-- $1,603
Apr 13 $0.0₅669
-0.30%
$-- $1,561
Apr 6 $0.0₅708
-7.45%
$-- $1,703
Mar 30 $0.0₅779
+5.27%
$-- $1,757
Mar 23 $0.0₅726
-8.80%
$-- $1,748