EarthCoin Historical Data

EAC Page 8
Download
Date Close Price change Market cap Trading volume
Mar 16 $ 0.0₅806
-7.46%
$ -- $ 1,883
Mar 9 $ 0.0₅855
-41.03%
$ -- $ 2,025
Mar 2 $ 0.0000137
+0.22%
$ -- $ 1,924
Feb 23 $ 0.0000155
+29.65%
$ -- $ 1,717
Feb 16 $ 0.0000118
-28.59%
$ -- $ 1,681
Feb 9 $ 0.0000117
+32.35%
$ -- $ 1,609
Feb 2 $ 0.0₅671
-6.42%
$ -- $ 1,584
Jan 26 $ 0.0₅676
-16.34%
$ -- $ 1,678
Jan 19 $ 0.0₅756
+16.67%
$ -- $ 1,620
Jan 12 $ 0.0₅632
-21.78%
$ -- $ 1,483
Jan 5 $ 0.0₅794
-42.21%
$ -- $ 1,957
Dec 29 $ 0.0000106
+12.42%
$ -- $ 2,126
Dec 22 $ 0.0000127
+27.49%
$ -- $ 2,269
Dec 15 $ 0.0₅968
+40.08%
$ -- $ 2,277
Dec 8 $ 0.0₅699
+91.52%
$ -- $ 2,464
Dec 1 $ 0.0₅376
-1.30%
$ -- $ 2,258
Download