EarthCoin Historical Data

EAC Page 9
Download
Date Close Price change Market cap Trading volume
Oct 29, 2021 $ 0.00255
-1.16%
$ 30.26 million $ 341,186
Oct 28, 2021 $ 0.00258
+6.01%
$ 30.61 million $ 550,384
Oct 27, 2021 $ 0.00243
-5.12%
$ 28.85 million $ 484,020
Oct 26, 2021 $ 0.00254
-6.32%
$ 30.12 million $ 660,308
Oct 25, 2021 $ 0.00271
+5.91%
$ 32.14 million $ 471,589
Oct 24, 2021 $ 0.00253
-2.17%
$ 30.04 million $ 408,561
Oct 23, 2021 $ 0.00259
-3.65%
$ 30.72 million $ 186,797
Oct 22, 2021 $ 0.00269
+0.56%
$ 31.91 million $ 267,844
Oct 21, 2021 $ 0.00267
-1.00%
$ 31.68 million $ 594,201
Oct 20, 2021 $ 0.00268
-1.29%
$ 31.89 million $ 283,323
Oct 19, 2021 $ 0.00272
-0.15%
$ 32.31 million $ 102,790
Oct 18, 2021 $ 0.00272
-1.73%
$ 32.36 million $ 160,952
Oct 17, 2021 $ 0.00277
+1.69%
$ 32.93 million $ 163,198
Oct 16, 2021 $ 0.00272
+4.06%
$ 32.31 million $ 354,809
Oct 15, 2021 $ 0.00261
-0.46%
$ 30.97 million $ 360,485
Oct 14, 2021 $ 0.00262
+0.61%
$ 31.11 million $ 353,653
Oct 13, 2021 $ 0.0026
-2.15%
$ 30.88 million $ 317,658
Oct 12, 2021 $ 0.00263
-7.45%
$ 31.29 million $ 327,067
Oct 11, 2021 $ 0.00283
-2.04%
$ 33.64 million $ 243,742
Oct 10, 2021 $ 0.00289
-1.10%
$ 34.32 million $ 214,583
Oct 9, 2021 $ 0.00292
+4.33%
$ 34.65 million $ 330,903
Oct 8, 2021 $ 0.0028
-1.72%
$ 33.21 million $ 508,150
Oct 7, 2021 $ 0.00285
-2.47%
$ 33.81 million $ 1.49 million
Oct 6, 2021 $ 0.00292
+1.53%
$ 34.71 million $ 332,154
Oct 5, 2021 $ 0.00288
+2.38%
$ 34.21 million $ 331,536
Oct 4, 2021 $ 0.00282
-7.39%
$ 33.47 million $ 239,988
Oct 3, 2021 $ 0.00304
+3.40%
$ 36.08 million $ 343,220
Oct 2, 2021 $ 0.00295
-0.54%
$ 34.99 million $ 290,164
Oct 1, 2021 $ 0.00297
+2.17%
$ 35.22 million $ 746,456
Sep 30, 2021 $ 0.0029
+34.71%
$ 34.48 million $ 1.48 million
Sep 29, 2021 $ 0.00216
+5.84%
$ 25.62 million $ 278,545
Sep 28, 2021 $ 0.00203
-10.99%
$ 24.15 million $ 1.27 million
Sep 27, 2021 $ 0.00228
+2.80%
$ 27.06 million $ 330,298
Sep 26, 2021 $ 0.0022
-15.43%
$ 26.17 million $ 834,215
Sep 25, 2021 $ 0.00262
-0.76%
$ 31.06 million $ 449,154
Sep 24, 2021 $ 0.00263
-12.90%
$ 31.28 million $ 582,338
Sep 23, 2021 $ 0.00302
-5.26%
$ 35.91 million $ 247,543
Sep 22, 2021 $ 0.00319
+13.99%
$ 37.94 million $ 204,368
Sep 21, 2021 $ 0.0028
-0.04%
$ 33.22 million $ 326,879
Sep 20, 2021 $ 0.0028
-7.66%
$ 33.22 million $ 523,091
Sep 19, 2021 $ 0.00303
+1.20%
$ 36.03 million $ 2.2 million
Sep 18, 2021 $ 0.003
+8.38%
$ 35.62 million $ 540,792
Sep 17, 2021 $ 0.00277
+5.57%
$ 32.86 million $ 562,437
Sep 16, 2021 $ 0.00263
-1.68%
$ 31.22 million $ 367,415
Sep 15, 2021 $ 0.00267
+2.18%
$ 31.74 million $ 239,650
Sep 14, 2021 $ 0.00262
-0.11%
$ 31.06 million $ 107,487
Sep 13, 2021 $ 0.00262
+0.69%
$ 31.1 million $ 318,171
Sep 12, 2021 $ 0.0026
+1.36%
$ 30.88 million $ 127,004
Sep 11, 2021 $ 0.00257
+1.30%
$ 30.47 million $ 175,559
Sep 10, 2021 $ 0.00253
-6.44%
$ 30.02 million $ 176,451