PIK Historical Data

PIK
Download
Date Close Price change Market cap Trading volume
Today $ 0.0357
+0.00%
$ 35,652 $ 2
Jul 9, 2026 $ 0.0344
+0.25%
$ 34,377 $ 3
Jul 8, 2026 $ 0.0341
+2.82%
$ 34,110 $ 12
Jul 7, 2026 $ 0.034
+5.35%
$ -- $ 14
Jul 6, 2026 $ 0.0327
+4.31%
$ 32,713 $ 10
Jul 5, 2026 $ 0.031
+1.43%
$ -- $ 31
Jul 4, 2026 $ 0.0306
+4.42%
$ -- $ 18
Jul 3, 2026 $ 0.0324
+0.00%
$ -- $ 9
Jul 2, 2026 $ 0.0322
+0.22%
$ -- $ 6
Jun 29, 2026 $ 0.0308
+1.00%
$ -- $ 3
Jun 28, 2026 $ 0.0305
+0.00%
$ -- $ 0
Jun 26, 2026 $ 0.0295
-2.07%
$ -- $ 8
Jun 24, 2026 $ 0.0297
+0.00%
$ 29,719 $ 5
Jun 23, 2026 $ 0.0306
+0.00%
$ -- $ 2
Jun 17, 2026 $ 0.0322
+0.84%
$ -- $ 14
Jun 16, 2026 $ 0.0321
+3.30%
$ -- $ 11
Jun 15, 2026 $ 0.0323
+3.34%
$ -- $ 17
Jun 14, 2026 $ 0.03
+0.92%
$ -- $ 8
Jun 6, 2026 $ 0.0272
+0.00%
$ -- $ 17
Jun 5, 2026 $ 0.0277
-1.22%
$ -- $ 16
Jun 1, 2026 $ 0.0349
-1.00%
$ -- $ 13
May 31, 2026 $ 0.0358
+0.00%
$ -- $ 44
May 30, 2026 $ 0.0351
+6.82%
$ 35,109 $ 38
May 28, 2026 $ 0.0323
+0.00%
$ -- $ 3
May 23, 2026 $ 0.0309
+0.00%
$ -- $ 4
May 22, 2026 $ 0.032
+0.00%
$ -- $ 4
May 21, 2026 $ 0.0319
-0.13%
$ -- $ 4
May 19, 2026 $ 0.031
+0.00%
$ -- $ 17
May 15, 2026 $ 0.0323
+0.00%
$ -- $ 3
May 13, 2026 $ 0.0325
+0.00%
$ -- $ 7
May 12, 2026 $ 0.0321
+0.00%
$ -- $ 3
May 9, 2026 $ 0.0322
+0.00%
$ -- $ 4
May 6, 2026 $ 0.0322
+0.00%
$ -- $ 6
Apr 19, 2026 $ 0.0289
+0.73%
$ 28,893 $ 6
Apr 16, 2026 $ 0.0286
+0.00%
$ -- $ 5
Apr 13, 2026 $ 0.029
+1.55%
$ 29,007 $ 10
Apr 11, 2026 $ 0.0283
+0.01%
$ 28,332 $ 4
Apr 7, 2026 $ 0.0277
+0.15%
$ 27,680 $ 5
Apr 2, 2026 $ 0.0257
+0.00%
$ -- $ 4
Apr 1, 2026 $ 0.0273
+0.81%
$ 27,287 $ 7
Mar 31, 2026 $ 0.0269
-0.32%
$ -- $ 5
Mar 30, 2026 $ 0.0269
+0.00%
$ -- $ 2
Mar 26, 2026 $ 0.0269
+0.00%
$ -- $ 2
Mar 23, 2026 $ 0.0277
+0.00%
$ 27,744 $ 6
Mar 19, 2026 $ 0.0273
+0.00%
$ -- $ 5
Mar 18, 2026 $ 0.0277
+0.00%
$ -- $ 3
Mar 16, 2026 $ 0.0297
+1.73%
$ 29,656 $ 11
Mar 6, 2026 $ 0.0263
-1.05%
$ -- $ 5
Mar 5, 2026 $ 0.0271
+0.00%
$ -- $ 4
Mar 4, 2026 $ 0.028
+0.24%
$ 27,952 $ 7
Download