PIK Historical Data

PIK
Download
Date Close Price change Market cap Trading volume
Aug 22, 2026 $0.0441
-0.39%
$-- $33
Aug 21, 2026 $0.0445
+4.11%
$44,453 $10
Aug 20, 2026 $0.0418
+6.16%
$-- $55
Aug 19, 2026 $0.0394
+4.90%
$39,383 $66
Aug 12, 2026 $0.0369
+0.32%
$-- $6
Aug 11, 2026 $0.0365
-0.68%
$-- $5
Aug 10, 2026 $0.0364
+2.84%
$-- $17
Aug 9, 2026 $0.0358
+1.12%
$35,773 $6
Aug 8, 2026 $0.0354
+0.53%
$-- $5
Aug 7, 2026 $0.0346
+0.00%
$-- $7
Aug 6, 2026 $0.0348
+0.23%
$-- $6
Aug 5, 2026 $0.0343
+3.22%
$34,283 $8
Aug 4, 2026 $0.0328
+0.00%
$-- $5
Aug 3, 2026 $0.0328
+1.11%
$32,830 $4
Jul 31, 2026 $0.0329
+2.80%
$-- $13
Jul 30, 2026 $0.0323
+1.66%
$-- $8
Jul 28, 2026 $0.0317
+4.10%
$31,677 $17
Jul 27, 2026 $0.0306
-2.16%
$30,594 $5
Jul 25, 2026 $0.0297
+0.00%
$-- $1
Jul 24, 2026 $0.0295
+0.50%
$-- $6
Jul 23, 2026 $0.0294
+0.00%
$29,407 $2
Jul 22, 2026 $0.0301
+0.00%
$-- $1
Jul 21, 2026 $0.0302
+0.00%
$-- $40
Jul 20, 2026 $0.0297
-6.30%
$-- $26
Jul 19, 2026 $0.0317
-1.98%
$-- $43
Jul 18, 2026 $0.0329
-3.67%
$32,353 $20
Jul 17, 2026 $0.0345
-2.34%
$34,467 $12
Jul 15, 2026 $0.0364
+0.38%
$-- $9
Jul 14, 2026 $0.0361
+0.33%
$-- $4
Jul 13, 2026 $0.0345
+0.00%
$34,489 $0
Jul 11, 2026 $0.0357
+0.00%
$35,652 $2
Jul 9, 2026 $0.0344
+0.25%
$34,377 $3
Jul 8, 2026 $0.0341
+2.82%
$34,110 $12
Jul 7, 2026 $0.034
+5.35%
$-- $14
Jul 6, 2026 $0.0327
+4.31%
$32,713 $10
Jul 5, 2026 $0.031
+1.43%
$-- $31
Jul 4, 2026 $0.0306
+4.42%
$-- $18
Jul 3, 2026 $0.0324
+0.00%
$-- $9
Jul 2, 2026 $0.0322
+0.22%
$-- $6
Jun 29, 2026 $0.0308
+1.00%
$-- $3
Jun 28, 2026 $0.0305
+0.00%
$-- $0
Jun 26, 2026 $0.0295
-2.07%
$-- $8
Jun 24, 2026 $0.0297
+0.00%
$29,719 $5
Jun 23, 2026 $0.0306
+0.00%
$-- $2
Jun 17, 2026 $0.0322
+0.84%
$-- $14
Jun 16, 2026 $0.0321
+3.30%
$-- $11
Jun 15, 2026 $0.0323
+3.34%
$-- $17
Jun 14, 2026 $0.03
+0.92%
$-- $8
Jun 6, 2026 $0.0272
+0.00%
$-- $17
Jun 5, 2026 $0.0277
-1.22%
$-- $16
Download