PIK Historical Data

PIK
Download
Date Close Price change Market cap Trading volume
Apr 19, 6 PM $ 0.0289
+0.00%
$ 28,893 $ 6
Apr 19, 5 PM $ 0.0287
+0.00%
$ 28,684 $ 2
Apr 16, 2 PM $ 0.0286
+0.00%
$ 28,591 $ 5
Apr 13, 11 PM $ 0.029
+0.54%
$ 29,007 $ 10
Apr 13, 10 PM $ 0.0288
+0.74%
$ 28,775 $ 7
Apr 11, 7 PM $ 0.0283
+0.00%
$ 28,332 $ 4
Apr 11, 6 PM $ 0.0283
+0.00%
$ 28,330 $ 2
Apr 7, 11 PM $ 0.0277
+0.15%
$ 27,680 $ 5
Apr 2, 2 PM $ 0.0257
+0.00%
$ 25,736 $ 4
Apr 1, 10 PM $ 0.0273
+0.00%
$ 27,287 $ 7
Apr 1, 9 PM $ 0.0272
+0.00%
$ 27,213 $ 6
Apr 1, 6 AM $ 0.0273
+0.40%
$ 27,257 $ 7
Apr 1, 5 AM $ 0.027
-0.16%
$ 27,025 $ 5
Mar 31, 5 PM $ 0.0269
+0.00%
$ 26,861 $ 5
Mar 31, 1 PM $ 0.0266
+0.00%
$ 26,627 $ 3
Mar 31, 3 AM $ 0.0269
+0.00%
$ 26,940 $ 3
Mar 31, 2 AM $ 0.0269
+0.00%
$ 26,946 $ 2
Mar 30, 11 AM $ 0.0269
+0.00%
$ 26,931 $ 2
Mar 26, 11 AM $ 0.0269
+0.00%
$ 26,884 $ 2
Mar 23, 6 PM $ 0.0277
+0.00%
$ 27,744 $ 6
Mar 19, 1 PM $ 0.0273
+0.00%
$ 27,264 $ 5
Mar 18, 5 PM $ 0.0277
+0.00%
$ -- $ 3
Mar 16, 8 PM $ 0.0297
+0.00%
$ 29,656 $ 11
Mar 16, 6 PM $ 0.0298
+0.39%
$ 29,788 $ 9
Mar 16, 5 PM $ 0.0295
+0.24%
$ 29,537 $ 7
Mar 16, 12 PM $ 0.0296
+0.00%
$ 29,562 $ 4
Mar 16, 11 AM $ 0.0294
+0.00%
$ 29,401 $ 2
Mar 16, 10 AM $ 0.0294
+0.00%
$ 29,379 $ 1
Mar 16, 4 AM $ 0.0295
+0.39%
$ 29,517 $ 5
Mar 16, 3 AM $ 0.0292
+0.00%
$ 29,151 $ 3
Mar 6, 4 PM $ 0.0263
+0.00%
$ 26,332 $ 5
Mar 6, 3 PM $ 0.0265
+0.17%
$ 26,473 $ 4
Mar 6, 2 PM $ 0.0266
+0.00%
$ 26,612 $ 2
Mar 5, 3 PM $ 0.0271
+0.00%
$ 27,124 $ 4
Mar 4, 7 PM $ 0.028
+0.00%
$ 27,952 $ 7
Mar 4, 4 PM $ 0.0279
+0.00%
$ -- $ 4
Mar 3, 3 PM $ 0.0255
+0.00%
$ 25,482 $ 3
Mar 3, 9 AM $ 0.0254
+0.00%
$ 25,449 $ 2
Mar 2, 8 PM $ 0.0266
+0.00%
$ 26,614 $ 5
Mar 2, 7 PM $ 0.0266
+0.00%
$ 26,638 $ 4
Mar 1, 8 PM $ 0.0251
+0.00%
$ 25,074 $ 5
Feb 27, 6 PM $ 0.0246
+0.00%
$ 24,639 $ 11
Feb 27, 12 PM $ 0.0249
+0.00%
$ 24,875 $ 8
Feb 27, 11 AM $ 0.0251
+0.22%
$ 25,092 $ 7
Feb 25, 5 PM $ 0.0258
+0.00%
$ 25,843 $ 6
Feb 15, 7 PM $ 0.024
-0.70%
$ 23,977 $ 6
Feb 15, 6 PM $ 0.0241
-0.53%
$ 24,092 $ 3
Feb 13, 3 PM $ 0.0245
+0.00%
$ 24,480 $ 2
Feb 13, 12 PM $ 0.0242
+0.00%
$ 24,160 $ 2
Feb 11, 6 PM $ 0.0238
+0.00%
$ 23,805 $ 3
Download