PIK Historical Data

PIK
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $ 0.0357
+0.00%
$ 35,652 $ 2
Today, at 6 PM $ 0.0357
+0.00%
$ 35,652 $ 2
Jul 9, 6 PM $ 0.0344
+0.00%
$ 34,377 $ 3
Jul 9, 6 AM $ 0.0343
+0.00%
$ 34,292 $ 15
Jul 8, 8 PM $ 0.0341
+0.00%
$ 34,110 $ 12
Jul 8, 4 PM $ 0.0337
+1.63%
$ 33,710 $ 6
Jul 8, 2 PM $ 0.0329
+0.00%
$ 32,894 $ 17
Jul 8, 1 PM $ 0.033
+0.00%
$ 33,027 $ 16
Jul 8, 4 AM $ 0.0332
+0.00%
$ 33,176 $ 16
Jul 7, 3 PM $ 0.034
+3.00%
$ 34,009 $ 14
Jul 7, 6 AM $ 0.0324
+0.35%
$ 32,396 $ 14
Jul 6, 8 PM $ 0.0327
+0.00%
$ 32,713 $ 10
Jul 6, 8 AM $ 0.0317
+1.22%
$ 31,742 $ 10
Jul 5, 12 PM $ 0.031
+0.00%
$ 31,000 $ 31
Jul 5, 6 AM $ 0.0306
+0.00%
$ 30,564 $ 24
Jul 4, 5 PM $ 0.0306
+0.00%
$ 30,562 $ 18
Jul 4, 2 PM $ 0.0295
+0.84%
$ 29,514 $ 8
Jul 3, 8 AM $ 0.0324
+0.00%
$ 32,416 $ 9
Jul 2, 1 PM $ 0.0322
+0.22%
$ 32,204 $ 6
Jun 29, 5 PM $ 0.0308
+1.00%
$ 30,802 $ 3
Jun 28, 3 PM $ 0.0305
+0.00%
$ 30,516 $ 0
Jun 26, 3 AM $ 0.0295
-1.18%
$ 29,452 $ 8
Jun 26, 12 AM $ 0.0301
+0.00%
$ 30,075 $ 4
Jun 24, 6 PM $ 0.0297
+0.00%
$ 29,719 $ 5
Jun 23, 8 AM $ 0.0306
+0.00%
$ 30,635 $ 2
Jun 17, 12 PM $ 0.0322
+0.84%
$ 32,213 $ 14
Jun 16, 2 PM $ 0.0321
-0.45%
$ 32,139 $ 11
Jun 16, 5 AM $ 0.0313
+0.59%
$ 31,296 $ 15
Jun 15, 1 PM $ 0.0323
+1.33%
$ 32,267 $ 17
Jun 15, 11 AM $ 0.0312
+0.00%
$ 31,224 $ 12
Jun 14, 3 PM $ 0.03
+0.92%
$ 30,001 $ 8
Jun 6, 4 AM $ 0.0272
+0.00%
$ 27,172 $ 17
Jun 5, 2 PM $ 0.0277
-0.64%
$ 27,731 $ 16
Jun 5, 1 PM $ 0.0279
-1.28%
$ 27,913 $ 12
Jun 5, 9 AM $ 0.0285
+0.00%
$ 28,544 $ 9
Jun 5, 7 AM $ 0.0277
+0.60%
$ 27,747 $ 6
Jun 5, 6 AM $ 0.0281
+0.00%
$ 28,074 $ 2
Jun 1, 12 PM $ 0.0349
+0.00%
$ 34,928 $ 13
Jun 1, 10 AM $ 0.0355
+0.00%
$ 35,479 $ 9
Jun 1, 9 AM $ 0.0353
+0.00%
$ 35,282 $ 6
May 31, 2 AM $ 0.0358
+0.00%
$ 35,832 $ 44
May 30, 9 PM $ 0.0351
+0.00%
$ 35,109 $ 38
May 30, 7 PM $ 0.0349
+0.00%
$ 34,901 $ 35
May 30, 4 PM $ 0.0344
+0.99%
$ 34,425 $ 29
May 30, 3 PM $ 0.0339
+0.00%
$ 33,923 $ 21
May 30, 2 PM $ 0.0338
+0.00%
$ 33,769 $ 19
May 30, 7 AM $ 0.0329
+0.00%
$ 32,868 $ 9
May 28, 12 AM $ 0.0323
+0.00%
$ 32,286 $ 3
May 23, 9 AM $ 0.0309
+0.00%
$ 30,906 $ 4
May 22, 9 AM $ 0.032
+0.00%
$ 31,988 $ 4
Download