PIK Historical Data

PIK
Download
Date Close Price change Market cap Trading volume
Jun 29 $ 0.031
+1.66%
$ -- $ 83
Jun 22 $ 0.0295
-3.86%
$ -- $ 6
Jun 15 $ 0.0322
+3.17%
$ -- $ 22
Jun 1 $ 0.0272
-22.99%
$ -- $ 56
May 25 $ 0.0351
+8.74%
$ -- $ 19
May 18 $ 0.0309
-0.42%
$ -- $ 11
May 11 $ 0.0323
+0.63%
$ -- $ 4
May 4 $ 0.0322
+0.04%
$ -- $ 2
Apr 13 $ 0.0286
+0.10%
$ 28,893 $ 15
Apr 6 $ 0.0283
+2.51%
$ -- $ 8
Mar 30 $ 0.0257
-4.43%
$ -- $ 18
Mar 23 $ 0.0269
-3.10%
$ -- $ 8
Mar 16 $ 0.0273
-6.47%
$ -- $ 19
Mar 2 $ 0.0263
-1.15%
$ -- $ 23
Feb 23 $ 0.0251
-2.97%
$ 25,074 $ 23
Feb 9 $ 0.0245
-8.81%
$ 23,977 $ 88
Feb 2 $ 0.0269
-15.86%
$ -- $ 144
Jan 26 $ 0.0333
-25.08%
$ 32,169 $ 131
Jan 19 $ 0.0444
-3.18%
$ 41,766 $ 6
Jan 12 $ 0.0479
+0.26%
$ -- $ 4
Jan 5 $ 0.0445
+0.00%
$ -- $ 2
Nov 3 $ 0.0472
-18.82%
$ -- $ 366
Oct 27 $ 0.0552
-6.06%
$ 59,200 $ 275
Oct 20 $ 0.0557
-14.09%
$ -- $ 475
Oct 13 $ 0.0606
+140.43%
$ 67,154 $ 1,956
Oct 6 $ 0.0272
-44.93%
$ -- $ 316
Sep 29 $ 0.0458
+4.58%
$ -- $ 92
Download