PIK Historical Data

PIK
Download
Date Close Price change Market cap Trading volume
Aug 17 $0.0441
+17.58%
$-- $115
Aug 10 $0.0369
+4.42%
$-- $27
Aug 3 $0.0358
+10.17%
$35,773 $30
Jul 27 $0.0329
+5.14%
$-- $50
Jul 20 $0.0297
-6.40%
$-- $50
Jul 13 $0.0317
-8.05%
$-- $79
Jul 6 $0.0357
+13.68%
$-- $43
Jun 29 $0.031
+1.66%
$-- $83
Jun 22 $0.0295
-3.86%
$-- $6
Jun 15 $0.0322
+3.17%
$-- $22
Jun 1 $0.0272
-22.99%
$-- $56
May 25 $0.0351
+8.74%
$-- $19
May 18 $0.0309
-0.42%
$-- $11
May 11 $0.0323
+0.63%
$-- $4
May 4 $0.0322
+0.04%
$-- $2
Apr 13 $0.0286
+0.10%
$28,893 $15
Apr 6 $0.0283
+2.51%
$-- $8
Mar 30 $0.0257
-4.43%
$-- $18
Mar 23 $0.0269
-3.10%
$-- $8
Mar 16 $0.0273
-6.47%
$-- $19
Mar 2 $0.0263
-1.15%
$-- $23
Feb 23 $0.0251
-2.97%
$25,074 $23
Feb 9 $0.0245
-8.81%
$23,977 $88
Feb 2 $0.0269
-15.86%
$-- $144
Jan 26 $0.0333
-25.08%
$32,169 $131
Jan 19 $0.0444
-3.18%
$41,766 $6
Jan 12 $0.0479
+0.26%
$-- $4
Jan 5 $0.0445
+0.00%
$-- $2
Nov 3 $0.0472
-18.82%
$-- $366
Oct 27 $0.0552
-6.06%
$59,200 $275
Oct 20 $0.0557
-14.09%
$-- $475
Oct 13 $0.0606
+140.43%
$67,154 $1,956
Oct 6 $0.0272
-44.93%
$-- $316
Sep 29 $0.0458
+4.58%
$-- $92
Download