PIK Historical Data

PIK Page 2
Download
Date Close Price change Market cap Trading volume
Oct 22, 2025 $ 0.0545
-4.94%
$ 54,544 $ 28
Oct 21, 2025 $ 0.0595
+0.00%
$ -- $ 40
Oct 20, 2025 $ 0.0615
-5.16%
$ -- $ 24
Oct 19, 2025 $ 0.0643
-0.45%
$ 67,154 $ 44
Oct 18, 2025 $ 0.0606
+1.73%
$ 60,514 $ 22
Oct 17, 2025 $ 0.0559
-6.01%
$ -- $ 365
Oct 16, 2025 $ 0.0591
+1.18%
$ 59,148 $ 363
Oct 15, 2025 $ 0.0587
-3.77%
$ -- $ 227
Oct 14, 2025 $ 0.0616
-1.42%
$ -- $ 516
Oct 13, 2025 $ 0.0622
+146.45%
$ -- $ 463
Oct 12, 2025 $ 0.0288
+3.78%
$ -- $ 127
Oct 11, 2025 $ 0.0272
+0.00%
$ 27,151 $ 129
Oct 9, 2025 $ 0.0455
+0.00%
$ 45,545 $ 25
Oct 8, 2025 $ 0.0477
-2.18%
$ 47,689 $ 52
Oct 7, 2025 $ 0.0497
-2.48%
$ 49,675 $ 39
Oct 6, 2025 $ 0.051
+3.50%
$ -- $ 71
Oct 5, 2025 $ 0.0491
+3.58%
$ -- $ 60
Oct 4, 2025 $ 0.0458
+0.00%
$ -- $ 39
Oct 3, 2025 $ 0.0459
+0.78%
$ -- $ 34
Oct 2, 2025 $ 0.0438
+0.00%
$ -- $ 19
Download