PIK Historical Data

PIK Page 2
Download
Date Close Price change Market cap Trading volume
Jun 1, 2026 $0.0349
-1.00%
$-- $13
May 31, 2026 $0.0358
+0.00%
$-- $44
May 30, 2026 $0.0351
+6.82%
$35,109 $38
May 28, 2026 $0.0323
+0.00%
$-- $3
May 23, 2026 $0.0309
+0.00%
$-- $4
May 22, 2026 $0.032
+0.00%
$-- $4
May 21, 2026 $0.0319
-0.13%
$-- $4
May 19, 2026 $0.031
+0.00%
$-- $17
May 15, 2026 $0.0323
+0.00%
$-- $3
May 13, 2026 $0.0325
+0.00%
$-- $7
May 12, 2026 $0.0321
+0.00%
$-- $3
May 9, 2026 $0.0322
+0.00%
$-- $4
May 6, 2026 $0.0322
+0.00%
$-- $6
Apr 19, 2026 $0.0289
+0.73%
$28,893 $6
Apr 16, 2026 $0.0286
+0.00%
$-- $5
Apr 13, 2026 $0.029
+1.55%
$29,007 $10
Apr 11, 2026 $0.0283
+0.01%
$28,332 $4
Apr 7, 2026 $0.0277
+0.15%
$27,680 $5
Apr 2, 2026 $0.0257
+0.00%
$-- $4
Apr 1, 2026 $0.0273
+0.81%
$27,287 $7
Mar 31, 2026 $0.0269
-0.32%
$-- $5
Mar 30, 2026 $0.0269
+0.00%
$-- $2
Mar 26, 2026 $0.0269
+0.00%
$-- $2
Mar 23, 2026 $0.0277
+0.00%
$27,744 $6
Mar 19, 2026 $0.0273
+0.00%
$-- $5
Mar 18, 2026 $0.0277
+0.00%
$-- $3
Mar 16, 2026 $0.0297
+1.73%
$29,656 $11
Mar 6, 2026 $0.0263
-1.05%
$-- $5
Mar 5, 2026 $0.0271
+0.00%
$-- $4
Mar 4, 2026 $0.028
+0.24%
$27,952 $7
Mar 3, 2026 $0.0255
+0.13%
$-- $3
Mar 2, 2026 $0.0266
-0.09%
$26,614 $5
Mar 1, 2026 $0.0251
+0.00%
$25,074 $5
Feb 27, 2026 $0.0246
-1.59%
$24,639 $11
Feb 25, 2026 $0.0258
+0.00%
$-- $6
Feb 15, 2026 $0.024
-1.01%
$23,977 $6
Feb 13, 2026 $0.0245
+1.32%
$-- $2
Feb 11, 2026 $0.0238
+0.36%
$23,805 $3
Feb 10, 2026 $0.0256
-2.42%
$-- $78
Feb 9, 2026 $0.0269
+0.32%
$-- $5
Feb 7, 2026 $0.0269
+0.23%
$-- $6
Feb 6, 2026 $0.027
+6.19%
$26,986 $55
Feb 5, 2026 $0.0261
-14.69%
$26,128 $34
Feb 4, 2026 $0.0309
-0.36%
$-- $34
Feb 3, 2026 $0.0334
+4.20%
$33,367 $15
Feb 1, 2026 $0.0322
-7.05%
$32,169 $7
Jan 31, 2026 $0.0333
-8.03%
$33,293 $79
Jan 30, 2026 $0.0402
+0.00%
$-- $48
Jan 27, 2026 $0.0447
+0.65%
$44,725 $4
Jan 25, 2026 $0.0418
+0.00%
$41,766 $4