PIK Historical Data

PIK Page 2
Download
Date Close Price change Market cap Trading volume
Mar 3, 2026 $ 0.0255
+0.13%
$ -- $ 3
Mar 2, 2026 $ 0.0266
-0.09%
$ 26,614 $ 5
Mar 1, 2026 $ 0.0251
+0.00%
$ 25,074 $ 5
Feb 27, 2026 $ 0.0246
-1.59%
$ 24,639 $ 11
Feb 25, 2026 $ 0.0258
+0.00%
$ -- $ 6
Feb 15, 2026 $ 0.024
-1.01%
$ 23,977 $ 6
Feb 13, 2026 $ 0.0245
+1.32%
$ -- $ 2
Feb 11, 2026 $ 0.0238
+0.36%
$ 23,805 $ 3
Feb 10, 2026 $ 0.0256
-2.42%
$ -- $ 78
Feb 9, 2026 $ 0.0269
+0.32%
$ -- $ 5
Feb 7, 2026 $ 0.0269
+0.23%
$ -- $ 6
Feb 6, 2026 $ 0.027
+6.19%
$ 26,986 $ 55
Feb 5, 2026 $ 0.0261
-14.69%
$ 26,128 $ 34
Feb 4, 2026 $ 0.0309
-0.36%
$ -- $ 34
Feb 3, 2026 $ 0.0334
+4.20%
$ 33,367 $ 15
Feb 1, 2026 $ 0.0322
-7.05%
$ 32,169 $ 7
Jan 31, 2026 $ 0.0333
-8.03%
$ 33,293 $ 79
Jan 30, 2026 $ 0.0402
+0.00%
$ -- $ 48
Jan 27, 2026 $ 0.0447
+0.65%
$ 44,725 $ 4
Jan 25, 2026 $ 0.0418
+0.00%
$ 41,766 $ 4
Jan 20, 2026 $ 0.0444
-3.18%
$ -- $ 6
Jan 14, 2026 $ 0.0479
+0.26%
$ -- $ 4
Jan 9, 2026 $ 0.0445
+0.00%
$ 44,513 $ 2
Nov 7, 2025 $ 0.0472
+2.92%
$ 47,154 $ 122
Nov 5, 2025 $ 0.0458
+6.09%
$ 45,794 $ 35
Nov 4, 2025 $ 0.042
-6.15%
$ 41,992 $ 22
Nov 3, 2025 $ 0.046
-20.74%
$ -- $ 186
Nov 2, 2025 $ 0.0592
+7.19%
$ 59,200 $ 116
Oct 29, 2025 $ 0.0552
+0.43%
$ 55,193 $ 239
Oct 28, 2025 $ 0.0566
+0.00%
$ 56,650 $ 13
Oct 27, 2025 $ 0.0566
-3.67%
$ 56,595 $ 24
Oct 25, 2025 $ 0.0557
+4.16%
$ -- $ 227
Oct 23, 2025 $ 0.0536
-1.25%
$ -- $ 156
Oct 22, 2025 $ 0.0545
-4.94%
$ 54,544 $ 28
Oct 21, 2025 $ 0.0595
+0.00%
$ -- $ 40
Oct 20, 2025 $ 0.0615
-5.16%
$ -- $ 24
Oct 19, 2025 $ 0.0643
-0.45%
$ 67,154 $ 44
Oct 18, 2025 $ 0.0606
+1.73%
$ 60,514 $ 22
Oct 17, 2025 $ 0.0559
-6.01%
$ -- $ 365
Oct 16, 2025 $ 0.0591
+1.18%
$ 59,148 $ 363
Oct 15, 2025 $ 0.0587
-3.77%
$ -- $ 227
Oct 14, 2025 $ 0.0616
-1.42%
$ -- $ 516
Oct 13, 2025 $ 0.0622
+146.45%
$ -- $ 463
Oct 12, 2025 $ 0.0288
+3.78%
$ -- $ 127
Oct 11, 2025 $ 0.0272
+0.00%
$ 27,151 $ 129
Oct 9, 2025 $ 0.0455
+0.00%
$ 45,545 $ 25
Oct 8, 2025 $ 0.0477
-2.18%
$ 47,689 $ 52
Oct 7, 2025 $ 0.0497
-2.48%
$ 49,675 $ 39
Oct 6, 2025 $ 0.051
+3.50%
$ -- $ 71
Oct 5, 2025 $ 0.0491
+3.58%
$ -- $ 60