PIK Historical Data

PIK Page 2
Download
Date Close Price change Market cap Trading volume
Feb 11, 5 PM $ 0.0237
+0.00%
$ -- $ 2
Feb 10, 11 AM $ 0.0256
+0.00%
$ 25,559 $ 78
Feb 10, 10 AM $ 0.0248
-0.15%
$ 24,774 $ 52
Feb 10, 7 AM $ 0.0258
-0.38%
$ 25,780 $ 13
Feb 10, 6 AM $ 0.026
+0.00%
$ 26,042 $ 10
Feb 10, 5 AM $ 0.0261
-0.33%
$ 26,107 $ 9
Feb 9, 5 PM $ 0.0269
+0.32%
$ 26,933 $ 5
Feb 7, 5 AM $ 0.0269
+0.00%
$ 26,942 $ 6
Feb 7, 4 AM $ 0.0269
+0.00%
$ 26,880 $ 4
Feb 6, 6 PM $ 0.027
+0.00%
$ 26,986 $ 55
Feb 6, 5 PM $ 0.0267
-0.32%
$ 26,694 $ 53
Feb 6, 12 AM $ 0.025
-1.76%
$ 24,966 $ 113
Feb 5, 9 PM $ 0.0261
+0.00%
$ 26,128 $ 34
Feb 5, 8 PM $ 0.0263
+0.00%
$ 26,311 $ 33
Feb 5, 4 PM $ 0.0281
+0.00%
$ 28,063 $ 11
Feb 5, 12 AM $ 0.0306
+0.00%
$ 30,626 $ 9
Feb 4, 4 PM $ 0.0309
+0.00%
$ 30,950 $ 34
Feb 4, 3 PM $ 0.0311
+0.00%
$ 31,062 $ 31
Feb 3, 8 PM $ 0.0334
-0.43%
$ 33,367 $ 15
Feb 3, 6 PM $ 0.0317
-1.11%
$ 31,664 $ 7
Feb 1, 11 PM $ 0.0322
-0.81%
$ 32,169 $ 7
Feb 1, 12 AM $ 0.0346
+0.00%
$ 34,609 $ 81
Jan 31, 6 PM $ 0.0333
-1.42%
$ 33,293 $ 79
Jan 31, 5 PM $ 0.0337
-5.94%
$ 33,684 $ 76
Jan 31, 4 PM $ 0.0362
+0.00%
$ 36,200 $ 27
Jan 30, 5 AM $ 0.0402
+0.00%
$ 40,202 $ 48
Jan 27, 9 PM $ 0.0447
+0.00%
$ 44,725 $ 4
Jan 27, 8 PM $ 0.0447
+0.70%
$ 44,746 $ 4
Jan 25, 11 PM $ 0.0418
+0.00%
$ 41,766 $ 4
Jan 20, 3 PM $ 0.0444
+0.00%
$ 44,363 $ 6
Jan 20, 12 AM $ 0.0458
-0.05%
$ 45,799 $ 2
Jan 14, 7 AM $ 0.0479
+0.26%
$ 47,878 $ 4
Jan 9, 6 PM $ 0.0445
+0.00%
$ 44,513 $ 2
Nov 7, 10 PM $ 0.0472
-1.62%
$ 47,154 $ 122
Nov 7, 9 PM $ 0.0479
+2.30%
$ 47,929 $ 60
Nov 7, 3 AM $ 0.0458
+0.00%
$ 45,815 $ 65
Nov 5, 6 PM $ 0.0458
+0.00%
$ 45,794 $ 35
Nov 5, 2 AM $ 0.0436
+0.97%
$ 43,582 $ 27
Nov 4, 10 PM $ 0.042
+0.00%
$ 41,992 $ 22
Nov 4, 9 PM $ 0.0418
+0.00%
$ 41,779 $ 21
Nov 4, 8 PM $ 0.0426
+0.00%
$ 42,580 $ 15
Nov 4, 6 PM $ 0.0433
+0.80%
$ 43,321 $ 11
Nov 4, 5 PM $ 0.0447
+0.00%
$ 44,742 $ 3
Nov 3, 4 PM $ 0.046
+0.00%
$ 46,035 $ 186
Nov 3, 3 PM $ 0.0468
+0.00%
$ 46,751 $ 190
Nov 3, 1 PM $ 0.0491
-9.40%
$ 49,117 $ 189
Nov 3, 12 PM $ 0.0542
-2.90%
$ 54,226 $ 126
Nov 3, 4 AM $ 0.0581
+0.00%
$ 58,084 $ 119
Nov 2, 10 PM $ 0.0592
+0.77%
$ 59,200 $ 116
Nov 2, 9 PM $ 0.0588
+6.38%
$ 58,755 $ 107