PIK Historical Data

PIK Page 3
Download
Date Close Price change Market cap Trading volume
Jan 20, 2026 $0.0444
-3.18%
$-- $6
Jan 14, 2026 $0.0479
+0.26%
$-- $4
Jan 9, 2026 $0.0445
+0.00%
$44,513 $2
Nov 7, 2025 $0.0472
+2.92%
$47,154 $122
Nov 5, 2025 $0.0458
+6.09%
$45,794 $35
Nov 4, 2025 $0.042
-6.15%
$41,992 $22
Nov 3, 2025 $0.046
-20.74%
$-- $186
Nov 2, 2025 $0.0592
+7.19%
$59,200 $116
Oct 29, 2025 $0.0552
+0.43%
$55,193 $239
Oct 28, 2025 $0.0566
+0.00%
$56,650 $13
Oct 27, 2025 $0.0566
-3.67%
$56,595 $24
Oct 25, 2025 $0.0557
+4.16%
$-- $227
Oct 23, 2025 $0.0536
-1.25%
$-- $156
Oct 22, 2025 $0.0545
-4.94%
$54,544 $28
Oct 21, 2025 $0.0595
+0.00%
$-- $40
Oct 20, 2025 $0.0615
-5.16%
$-- $24
Oct 19, 2025 $0.0643
-0.45%
$67,154 $44
Oct 18, 2025 $0.0606
+1.73%
$60,514 $22
Oct 17, 2025 $0.0559
-6.01%
$-- $365
Oct 16, 2025 $0.0591
+1.18%
$59,148 $363
Oct 15, 2025 $0.0587
-3.77%
$-- $227
Oct 14, 2025 $0.0616
-1.42%
$-- $516
Oct 13, 2025 $0.0622
+146.45%
$-- $463
Oct 12, 2025 $0.0288
+3.78%
$-- $127
Oct 11, 2025 $0.0272
+0.00%
$27,151 $129
Oct 9, 2025 $0.0455
+0.00%
$45,545 $25
Oct 8, 2025 $0.0477
-2.18%
$47,689 $52
Oct 7, 2025 $0.0497
-2.48%
$49,675 $39
Oct 6, 2025 $0.051
+3.50%
$-- $71
Oct 5, 2025 $0.0491
+3.58%
$-- $60
Oct 4, 2025 $0.0458
+0.00%
$-- $39
Oct 3, 2025 $0.0459
+0.78%
$-- $34
Oct 2, 2025 $0.0438
+0.00%
$-- $19
Download