PIK Historical Data

PIK Page 3
Download
Date Close Price change Market cap Trading volume
Oct 29, 8 PM $ 0.0552
+2.09%
$ 55,193 $ 239
Oct 29, 8 PM $ 0.0552
+2.09%
$ 55,193 $ 239
Oct 29, 7 PM $ 0.0535
+3.26%
$ 53,502 $ 130
Oct 29, 7 PM $ 0.0535
+3.26%
$ 53,502 $ 130
Oct 29, 6 PM $ 0.0516
-6.10%
$ 51,601 $ 55
Oct 29, 6 PM $ 0.0516
-6.10%
$ 51,601 $ 55
Oct 28, 8 PM $ 0.0566
+0.00%
$ 56,650 $ 13
Oct 27, 11 PM $ 0.0566
+0.00%
$ 56,595 $ 24
Oct 27, 7 PM $ 0.0591
+0.62%
$ 59,116 $ 19
Oct 25, 6 AM $ 0.0557
+3.73%
$ 55,679 $ 227
Oct 25, 3 AM $ 0.0531
+0.00%
$ 53,112 $ 224
Oct 25, 2 AM $ 0.0535
+0.00%
$ 53,456 $ 73
Oct 23, 3 PM $ 0.0536
+0.00%
$ 53,618 $ 156
Oct 23, 12 PM $ 0.0493
+0.00%
$ 49,348 $ 138
Oct 23, 8 AM $ 0.0543
+0.00%
$ 54,294 $ 92
Oct 22, 5 PM $ 0.0545
-2.86%
$ 54,544 $ 28
Oct 22, 4 PM $ 0.0567
-1.24%
$ 56,664 $ 53
Oct 21, 3 PM $ 0.0595
+0.00%
$ 59,524 $ 40
Oct 20, 10 AM $ 0.0615
-0.32%
$ 61,468 $ 24
Oct 20, 9 AM $ 0.0632
-2.43%
$ 63,236 $ 20
Oct 19, 11 PM $ 0.0672
+0.00%
$ 67,154 $ 50
Oct 19, 2 PM $ 0.0643
-0.45%
$ 64,250 $ 44
Oct 18, 11 PM $ 0.0605
-1.09%
$ 60,514 $ 22
Oct 18, 10 PM $ 0.0606
-0.33%
$ 60,632 $ 22
Oct 18, 7 AM $ 0.0596
+0.00%
$ 59,603 $ 11
Oct 17, 8 AM $ 0.0559
-2.22%
$ 55,901 $ 365
Oct 17, 7 AM $ 0.0582
+0.00%
$ 58,244 $ 371
Oct 17, 6 AM $ 0.0582
-2.07%
$ 59,475 $ 255
Oct 16, 10 PM $ 0.0591
+1.42%
$ 59,148 $ 363
Oct 16, 9 PM $ 0.0574
+0.00%
$ 57,359 $ 355
Oct 16, 4 PM $ 0.0585
+0.00%
$ 58,458 $ 232
Oct 15, 3 PM $ 0.0587
+0.00%
$ 58,661 $ 227
Oct 15, 8 AM $ 0.0593
-2.79%
$ 59,261 $ 513
Oct 14, 4 PM $ 0.0616
+0.00%
$ 61,590 $ 516
Oct 14, 2 PM $ 0.0592
+0.92%
$ 59,245 $ 501
Oct 14, 1 PM $ 0.0575
-0.07%
$ 57,530 $ 505
Oct 14, 12 PM $ 0.0585
+0.00%
$ 58,461 $ 390
Oct 14, 6 AM $ 0.0595
+0.00%
$ 59,456 $ 330
Oct 14, 4 AM $ 0.0625
+0.00%
$ 62,480 $ 188
Oct 13, 11 AM $ 0.0622
+5.72%
$ 62,151 $ 463
Oct 13, 10 AM $ 0.0585
+39.03%
$ 58,501 $ 443
Oct 13, 9 AM $ 0.0406
+31.42%
$ 40,624 $ 160
Oct 13, 2 AM $ 0.0263
+4.15%
$ 26,265 $ 66
Oct 12, 12 PM $ 0.0288
+0.00%
$ 28,794 $ 127
Oct 12, 10 AM $ 0.0279
+0.00%
$ 27,911 $ 129
Oct 12, 9 AM $ 0.0277
+0.00%
$ -- $ 137
Oct 11, 5 PM $ 0.0272
+0.00%
$ 27,151 $ 129
Oct 9, 9 PM $ 0.0455
+0.00%
$ 45,545 $ 25
Oct 8, 11 PM $ 0.0477
+0.00%
$ 47,689 $ 52
Oct 8, 1 PM $ 0.0488
+0.04%
$ 48,772 $ 45