PIK Historical Data

PIK Page 3
Download
Date Close Price change Market cap Trading volume
Feb 27, 11 AM $ 0.0251
+0.22%
$ 25,092 $ 7
Feb 25, 5 PM $ 0.0258
+0.00%
$ 25,843 $ 6
Feb 15, 7 PM $ 0.024
-0.70%
$ 23,977 $ 6
Feb 15, 6 PM $ 0.0241
-0.53%
$ 24,092 $ 3
Feb 13, 3 PM $ 0.0245
+0.00%
$ 24,480 $ 2
Feb 13, 12 PM $ 0.0242
+0.00%
$ 24,160 $ 2
Feb 11, 6 PM $ 0.0238
+0.00%
$ 23,805 $ 3
Feb 11, 5 PM $ 0.0237
+0.00%
$ -- $ 2
Feb 10, 11 AM $ 0.0256
+0.00%
$ 25,559 $ 78
Feb 10, 10 AM $ 0.0248
-0.15%
$ 24,774 $ 52
Feb 10, 7 AM $ 0.0258
-0.38%
$ 25,780 $ 13
Feb 10, 6 AM $ 0.026
+0.00%
$ 26,042 $ 10
Feb 10, 5 AM $ 0.0261
-0.33%
$ 26,107 $ 9
Feb 9, 5 PM $ 0.0269
+0.32%
$ 26,933 $ 5
Feb 7, 5 AM $ 0.0269
+0.00%
$ 26,942 $ 6
Feb 7, 4 AM $ 0.0269
+0.00%
$ 26,880 $ 4
Feb 6, 6 PM $ 0.027
+0.00%
$ 26,986 $ 55
Feb 6, 5 PM $ 0.0267
-0.32%
$ 26,694 $ 53
Feb 6, 12 AM $ 0.025
-1.76%
$ 24,966 $ 113
Feb 5, 9 PM $ 0.0261
+0.00%
$ 26,128 $ 34
Feb 5, 8 PM $ 0.0263
+0.00%
$ 26,311 $ 33
Feb 5, 4 PM $ 0.0281
+0.00%
$ 28,063 $ 11
Feb 5, 12 AM $ 0.0306
+0.00%
$ 30,626 $ 9
Feb 4, 4 PM $ 0.0309
+0.00%
$ 30,950 $ 34
Feb 4, 3 PM $ 0.0311
+0.00%
$ 31,062 $ 31
Feb 3, 8 PM $ 0.0334
-0.43%
$ 33,367 $ 15
Feb 3, 6 PM $ 0.0317
-1.11%
$ 31,664 $ 7
Feb 1, 11 PM $ 0.0322
-0.81%
$ 32,169 $ 7
Feb 1, 12 AM $ 0.0346
+0.00%
$ 34,609 $ 81
Jan 31, 6 PM $ 0.0333
-1.42%
$ 33,293 $ 79
Jan 31, 5 PM $ 0.0337
-5.94%
$ 33,684 $ 76
Jan 31, 4 PM $ 0.0362
+0.00%
$ 36,200 $ 27
Jan 30, 5 AM $ 0.0402
+0.00%
$ 40,202 $ 48
Jan 27, 9 PM $ 0.0447
+0.00%
$ 44,725 $ 4
Jan 27, 8 PM $ 0.0447
+0.70%
$ 44,746 $ 4
Jan 25, 11 PM $ 0.0418
+0.00%
$ 41,766 $ 4
Jan 20, 3 PM $ 0.0444
+0.00%
$ 44,363 $ 6
Jan 20, 12 AM $ 0.0458
-0.05%
$ 45,799 $ 2
Jan 14, 7 AM $ 0.0479
+0.26%
$ 47,878 $ 4
Jan 9, 6 PM $ 0.0445
+0.00%
$ 44,513 $ 2
Download