PIK Historical Data

PIK Page 4
Download
Date Close Price change Market cap Trading volume
Apr 11, 7 PM $0.0283
+0.00%
$28,332 $4
Apr 11, 6 PM $0.0283
+0.00%
$28,330 $2
Apr 7, 11 PM $0.0277
+0.15%
$27,680 $5
Apr 2, 2 PM $0.0257
+0.00%
$25,736 $4
Apr 1, 10 PM $0.0273
+0.00%
$27,287 $7
Apr 1, 9 PM $0.0272
+0.00%
$27,213 $6
Apr 1, 6 AM $0.0273
+0.40%
$27,257 $7
Apr 1, 5 AM $0.027
-0.16%
$27,025 $5
Mar 31, 5 PM $0.0269
+0.00%
$26,861 $5
Mar 31, 1 PM $0.0266
+0.00%
$26,627 $3
Mar 31, 3 AM $0.0269
+0.00%
$26,940 $3
Mar 31, 2 AM $0.0269
+0.00%
$26,946 $2
Mar 30, 11 AM $0.0269
+0.00%
$26,931 $2
Mar 26, 11 AM $0.0269
+0.00%
$26,884 $2
Mar 23, 6 PM $0.0277
+0.00%
$27,744 $6
Mar 19, 1 PM $0.0273
+0.00%
$27,264 $5
Mar 18, 5 PM $0.0277
+0.00%
$-- $3
Mar 16, 8 PM $0.0297
+0.00%
$29,656 $11
Mar 16, 6 PM $0.0298
+0.39%
$29,788 $9
Mar 16, 5 PM $0.0295
+0.24%
$29,537 $7
Mar 16, 12 PM $0.0296
+0.00%
$29,562 $4
Mar 16, 11 AM $0.0294
+0.00%
$29,401 $2
Mar 16, 10 AM $0.0294
+0.00%
$29,379 $1
Mar 16, 4 AM $0.0295
+0.39%
$29,517 $5
Mar 16, 3 AM $0.0292
+0.00%
$29,151 $3
Mar 6, 4 PM $0.0263
+0.00%
$26,332 $5
Mar 6, 3 PM $0.0265
+0.17%
$26,473 $4
Mar 6, 2 PM $0.0266
+0.00%
$26,612 $2
Mar 5, 3 PM $0.0271
+0.00%
$27,124 $4
Mar 4, 7 PM $0.028
+0.00%
$27,952 $7
Mar 4, 4 PM $0.0279
+0.00%
$-- $4
Mar 3, 3 PM $0.0255
+0.00%
$25,482 $3
Mar 3, 9 AM $0.0254
+0.00%
$25,449 $2
Mar 2, 8 PM $0.0266
+0.00%
$26,614 $5
Mar 2, 7 PM $0.0266
+0.00%
$26,638 $4
Mar 1, 8 PM $0.0251
+0.00%
$25,074 $5
Feb 27, 6 PM $0.0246
+0.00%
$24,639 $11
Feb 27, 12 PM $0.0249
+0.00%
$24,875 $8
Feb 27, 11 AM $0.0251
+0.22%
$25,092 $7
Feb 25, 5 PM $0.0258
+0.00%
$25,843 $6
Feb 15, 7 PM $0.024
-0.70%
$23,977 $6
Feb 15, 6 PM $0.0241
-0.53%
$24,092 $3
Feb 13, 3 PM $0.0245
+0.00%
$24,480 $2
Feb 13, 12 PM $0.0242
+0.00%
$24,160 $2
Feb 11, 6 PM $0.0238
+0.00%
$23,805 $3
Feb 11, 5 PM $0.0237
+0.00%
$-- $2
Feb 10, 11 AM $0.0256
+0.00%
$25,559 $78
Feb 10, 10 AM $0.0248
-0.15%
$24,774 $52
Feb 10, 7 AM $0.0258
-0.38%
$25,780 $13
Feb 10, 6 AM $0.026
+0.00%
$26,042 $10