PIK Historical Data

PIK Page 4
Download
Date Close Price change Market cap Trading volume
Oct 7, 8 PM $ 0.0497
+0.00%
$ 49,675 $ 39
Oct 7, 4 PM $ 0.0489
+0.00%
$ 48,889 $ 36
Oct 7, 3 PM $ 0.0496
+0.00%
$ 49,594 $ 35
Oct 7, 10 AM $ 0.0509
-0.07%
$ 50,903 $ 25
Oct 6, 6 AM $ 0.051
+0.00%
$ 51,030 $ 71
Oct 6, 1 AM $ 0.0493
+0.00%
$ 49,306 $ 61
Oct 5, 1 PM $ 0.0491
+0.58%
$ 49,123 $ 60
Oct 5, 12 PM $ 0.0484
+0.41%
$ 48,361 $ 58
Oct 5, 11 AM $ 0.0478
+0.90%
$ 47,849 $ 50
Oct 4, 12 PM $ 0.0458
+0.00%
$ 45,832 $ 39
Oct 3, 6 PM $ 0.0459
+0.81%
$ -- $ 34
Oct 3, 1 PM $ 0.0455
+0.00%
$ -- $ 25
Oct 2, 8 PM $ 0.0438
+0.00%
$ -- $ 19
Download