PIK Historical Data

PIK Page 5
Download
Date Close Price change Market cap Trading volume
Feb 10, 5 AM $0.0261
-0.33%
$26,107 $9
Feb 9, 5 PM $0.0269
+0.32%
$26,933 $5
Feb 7, 5 AM $0.0269
+0.00%
$26,942 $6
Feb 7, 4 AM $0.0269
+0.00%
$26,880 $4
Feb 6, 6 PM $0.027
+0.00%
$26,986 $55
Feb 6, 5 PM $0.0267
-0.32%
$26,694 $53
Feb 6, 12 AM $0.025
-1.76%
$24,966 $113
Feb 5, 9 PM $0.0261
+0.00%
$26,128 $34
Feb 5, 8 PM $0.0263
+0.00%
$26,311 $33
Feb 5, 4 PM $0.0281
+0.00%
$28,063 $11
Feb 5, 12 AM $0.0306
+0.00%
$30,626 $9
Feb 4, 4 PM $0.0309
+0.00%
$30,950 $34
Feb 4, 3 PM $0.0311
+0.00%
$31,062 $31
Feb 3, 8 PM $0.0334
-0.43%
$33,367 $15
Feb 3, 6 PM $0.0317
-1.11%
$31,664 $7
Feb 1, 11 PM $0.0322
-0.81%
$32,169 $7
Feb 1, 12 AM $0.0346
+0.00%
$34,609 $81
Download